The Brink's Co. (BCO)
110.00
-0.97
(-0.87%)
USD |
NYSE |
Aug 31, 09:55
Brink's Total Return Level : 146.55 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 146.55 |
| August 27, 2026 | 144.60 |
| August 26, 2026 | 147.28 |
| August 25, 2026 | 146.59 |
| August 24, 2026 | 148.94 |
| August 21, 2026 | 147.16 |
| August 20, 2026 | 149.39 |
| August 19, 2026 | 144.19 |
| August 18, 2026 | 144.14 |
| August 17, 2026 | 146.96 |
| August 14, 2026 | 150.91 |
| August 13, 2026 | 151.28 |
| August 12, 2026 | 150.50 |
| August 11, 2026 | 150.43 |
| August 10, 2026 | 145.94 |
| August 07, 2026 | 148.16 |
| August 06, 2026 | 149.03 |
| August 05, 2026 | 152.92 |
| August 04, 2026 | 155.81 |
| August 03, 2026 | 152.68 |
| July 31, 2026 | 156.43 |
| July 30, 2026 | 155.15 |
| July 29, 2026 | 160.74 |
| July 28, 2026 | 156.14 |
| July 27, 2026 | 155.77 |
| Date | Value |
|---|---|
| July 24, 2026 | 160.77 |
| July 23, 2026 | 159.57 |
| July 22, 2026 | 161.73 |
| July 21, 2026 | 162.34 |
| July 20, 2026 | 157.60 |
| July 17, 2026 | 158.29 |
| July 16, 2026 | 155.20 |
| July 15, 2026 | 147.44 |
| July 14, 2026 | 143.80 |
| July 13, 2026 | 141.56 |
| July 10, 2026 | 137.37 |
| July 09, 2026 | 136.19 |
| July 08, 2026 | 136.73 |
| July 07, 2026 | 136.93 |
| July 06, 2026 | 137.79 |
| July 02, 2026 | 133.76 |
| July 01, 2026 | 130.46 |
| June 30, 2026 | 124.52 |
| June 29, 2026 | 121.45 |
| June 26, 2026 | 123.99 |
| June 25, 2026 | 125.43 |
| June 24, 2026 | 126.82 |
| June 23, 2026 | 127.36 |
| June 22, 2026 | 128.55 |
| June 18, 2026 | 128.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blue Line Protection Group, Inc. | 0.055 |
| ABM Industries, Inc. | 97.13 |
| Avalon Holdings Corp. | 2.67 |
| Clean Harbors, Inc. | 310.71 |
| Casella Waste Systems, Inc. | 93.68 |