The Brink's Co. (BCO)
99.54
-1.44
(-1.43%)
USD |
NYSE |
Jun 11, 13:09
Brink's Total Return Level : 133.07 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 133.07 |
| June 09, 2026 | 135.17 |
| June 08, 2026 | 133.55 |
| June 05, 2026 | 133.08 |
| June 04, 2026 | 133.02 |
| June 03, 2026 | 132.94 |
| June 02, 2026 | 135.69 |
| June 01, 2026 | 135.76 |
| May 29, 2026 | 137.08 |
| May 28, 2026 | 141.11 |
| May 27, 2026 | 139.92 |
| May 26, 2026 | 141.03 |
| May 22, 2026 | 138.04 |
| May 21, 2026 | 138.09 |
| May 20, 2026 | 140.54 |
| May 19, 2026 | 134.81 |
| May 18, 2026 | 138.34 |
| May 15, 2026 | 136.42 |
| May 14, 2026 | 140.54 |
| May 13, 2026 | 137.48 |
| May 12, 2026 | 138.99 |
| May 11, 2026 | 138.30 |
| May 08, 2026 | 140.95 |
| May 07, 2026 | 141.65 |
| May 06, 2026 | 143.30 |
| Date | Value |
|---|---|
| May 05, 2026 | 137.11 |
| May 04, 2026 | 137.22 |
| May 01, 2026 | 141.35 |
| April 30, 2026 | 140.33 |
| April 29, 2026 | 141.11 |
| April 28, 2026 | 142.91 |
| April 27, 2026 | 140.40 |
| April 24, 2026 | 144.69 |
| April 23, 2026 | 145.75 |
| April 22, 2026 | 146.22 |
| April 21, 2026 | 145.62 |
| April 20, 2026 | 149.75 |
| April 17, 2026 | 150.36 |
| April 16, 2026 | 146.80 |
| April 15, 2026 | 142.92 |
| April 14, 2026 | 140.22 |
| April 13, 2026 | 140.45 |
| April 10, 2026 | 138.72 |
| April 09, 2026 | 139.41 |
| April 08, 2026 | 139.73 |
| April 07, 2026 | 135.08 |
| April 06, 2026 | 136.25 |
| April 02, 2026 | 135.82 |
| April 01, 2026 | 135.90 |
| March 31, 2026 | 136.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blue Line Protection Group, Inc. | 0.05 |
| Clean Harbors, Inc. | 288.64 |
| ABM Industries, Inc. | 91.74 |
| Avalon Holdings Corp. | 2.49 |
| Casella Waste Systems, Inc. | 91.03 |