The Brink's Co. (BCO)
106.12
-0.44
(-0.41%)
USD |
NYSE |
Sep 18, 16:00
106.10
-0.02
(-0.02%)
Pre-Market: 20:00
Brink's Total Return Level : 140.15 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 140.15 |
| September 17, 2026 | 140.73 |
| September 16, 2026 | 143.18 |
| September 15, 2026 | 143.75 |
| September 14, 2026 | 144.32 |
| September 11, 2026 | 147.89 |
| September 10, 2026 | 144.33 |
| September 09, 2026 | 142.88 |
| September 08, 2026 | 139.29 |
| September 04, 2026 | 143.78 |
| September 03, 2026 | 140.45 |
| September 02, 2026 | 141.93 |
| September 01, 2026 | 145.30 |
| August 31, 2026 | 143.86 |
| August 28, 2026 | 146.55 |
| August 27, 2026 | 144.60 |
| August 26, 2026 | 147.28 |
| August 25, 2026 | 146.59 |
| August 24, 2026 | 148.94 |
| August 21, 2026 | 147.16 |
| August 20, 2026 | 149.39 |
| August 19, 2026 | 144.19 |
| August 18, 2026 | 144.14 |
| August 17, 2026 | 146.96 |
| August 14, 2026 | 150.91 |
| Date | Value |
|---|---|
| August 13, 2026 | 151.28 |
| August 12, 2026 | 150.50 |
| August 11, 2026 | 150.43 |
| August 10, 2026 | 145.94 |
| August 07, 2026 | 148.16 |
| August 06, 2026 | 149.03 |
| August 05, 2026 | 152.92 |
| August 04, 2026 | 155.81 |
| August 03, 2026 | 152.68 |
| July 31, 2026 | 156.43 |
| July 30, 2026 | 155.15 |
| July 29, 2026 | 160.74 |
| July 28, 2026 | 156.14 |
| July 27, 2026 | 155.77 |
| July 24, 2026 | 160.77 |
| July 23, 2026 | 159.57 |
| July 22, 2026 | 161.73 |
| July 21, 2026 | 162.34 |
| July 20, 2026 | 157.60 |
| July 17, 2026 | 158.29 |
| July 16, 2026 | 155.20 |
| July 15, 2026 | 147.44 |
| July 14, 2026 | 143.80 |
| July 13, 2026 | 141.56 |
| July 10, 2026 | 137.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blue Line Protection Group, Inc. | 0.05 |
| ABM Industries, Inc. | 102.42 |
| Avalon Holdings Corp. | 2.64 |
| Clean Harbors, Inc. | 315.80 |
| Casella Waste Systems, Inc. | 89.07 |