Brandes U.S. Value ETF (BUSA)
31.71
+0.12
(+0.38%)
USD |
BATS |
Nov 01, 16:00
BUSA Price: 31.71 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 31.68 | 31.92 | 31.68 | 31.71 | 15655.00 |
| Oct 31, 2024 | 31.89 | 31.94 | 31.59 | 31.59 | 38582.00 |
| Oct 30, 2024 | 31.98 | 32.02 | 31.79 | 31.79 | 33194.00 |
| Oct 29, 2024 | 31.95 | 31.95 | 31.75 | 31.75 | 25863.00 |
| Oct 28, 2024 | 31.87 | 31.97 | 31.87 | 31.94 | 18222.00 |
| Oct 25, 2024 | 32.05 | 32.05 | 31.70 | 31.70 | 24018.00 |
| Oct 24, 2024 | 32.08 | 32.15 | 32.00 | 32.06 | 23912.00 |
| Oct 23, 2024 | 32.16 | 32.16 | 31.92 | 32.08 | 25747.00 |
| Oct 22, 2024 | 31.91 | 32.13 | 31.91 | 32.11 | 26817.00 |
| Oct 21, 2024 | 32.37 | 32.37 | 32.13 | 32.14 | 25076.00 |
| Oct 18, 2024 | 32.33 | 32.44 | 32.33 | 32.41 | 25536.00 |
| Oct 17, 2024 | 32.45 | 32.52 | 32.44 | 32.49 | 28152.00 |
| Oct 16, 2024 | 32.59 | 32.59 | 32.43 | 32.49 | 22392.00 |
| Oct 15, 2024 | 32.37 | 32.48 | 32.19 | 32.19 | 31613.00 |
| Oct 14, 2024 | 32.14 | 32.32 | 32.14 | 32.29 | 21314.00 |
| Oct 11, 2024 | 32.20 | 32.20 | 32.06 | 32.13 | 16761.00 |
| Oct 10, 2024 | 31.83 | 31.83 | 31.68 | 31.76 | 21450.00 |
| Oct 09, 2024 | 31.66 | 31.86 | 31.66 | 31.83 | 21833.00 |
| Oct 08, 2024 | 31.46 | 31.57 | 31.42 | 31.57 | 21955.00 |
| Oct 07, 2024 | 31.59 | 31.66 | 31.49 | 31.51 | 20626.00 |
| Oct 04, 2024 | 31.56 | 31.74 | 31.54 | 31.72 | 36508.00 |
| Oct 03, 2024 | 31.43 | 31.46 | 31.38 | 31.42 | 21859.00 |
| Oct 02, 2024 | 31.63 | 31.73 | 31.58 | 31.59 | 20809.00 |
| Oct 01, 2024 | 31.72 | 31.75 | 31.54 | 31.70 | 43106.00 |
| Sep 30, 2024 | 31.71 | 31.80 | 31.62 | 31.80 | 23516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Oct 27 2023
32.49
Maximum
Oct 16 2024
29.19
Average
29.74
Median