Brandes U.S. Value ETF (BUSA)
29.48
+0.03
(+0.09%)
USD |
BATS |
May 03, 16:00
29.42
-0.06
(-0.19%)
After-Hours: 20:00
BUSA Price: 29.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.64 | 29.64 | 29.34 | 29.48 | 27869.00 |
May 02, 2024 | 29.53 | 29.53 | 29.35 | 29.45 | 29785.00 |
May 01, 2024 | 29.38 | 29.64 | 29.35 | 29.35 | 29771.00 |
Apr 30, 2024 | 29.80 | 29.80 | 29.60 | 29.60 | 22123.00 |
Apr 29, 2024 | 29.89 | 29.91 | 29.82 | 29.88 | 39122.00 |
Apr 26, 2024 | 29.79 | 29.89 | 29.76 | 29.84 | 44285.00 |
Apr 25, 2024 | 29.56 | 29.80 | 29.52 | 29.71 | 56764.00 |
Apr 24, 2024 | 29.92 | 29.97 | 29.84 | 29.97 | 30178.00 |
Apr 23, 2024 | 29.90 | 30.08 | 29.78 | 30.00 | 25050.00 |
Apr 22, 2024 | 29.57 | 29.92 | 29.57 | 29.76 | 20591.00 |
Apr 19, 2024 | 29.21 | 29.51 | 29.21 | 29.51 | 17118.00 |
Apr 18, 2024 | 29.28 | 29.38 | 29.15 | 29.20 | 43043.00 |
Apr 17, 2024 | 29.32 | 29.32 | 29.11 | 29.17 | 34423.00 |
Apr 16, 2024 | 29.37 | 29.37 | 29.16 | 29.22 | 70545.00 |
Apr 15, 2024 | 29.86 | 29.86 | 29.36 | 29.42 | 21146.00 |
Apr 12, 2024 | 29.81 | 29.81 | 29.48 | 29.55 | 16054.00 |
Apr 11, 2024 | 29.82 | 30.02 | 29.82 | 29.99 | 29545.00 |
Apr 10, 2024 | 30.22 | 30.25 | 30.05 | 30.08 | 18290.00 |
Apr 09, 2024 | 30.52 | 30.52 | 30.31 | 30.44 | 35269.00 |
Apr 08, 2024 | 30.56 | 30.56 | 30.47 | 30.47 | 34833.00 |
Apr 05, 2024 | 30.31 | 30.53 | 30.28 | 30.51 | 12460.00 |
Apr 04, 2024 | 30.81 | 30.84 | 30.34 | 30.34 | 29735.00 |
Apr 03, 2024 | 30.59 | 30.71 | 30.59 | 30.64 | 64376.00 |
Apr 02, 2024 | 30.73 | 30.73 | 30.55 | 30.62 | 68509.00 |
Apr 01, 2024 | 30.81 | 30.85 | 30.79 | 30.84 | 25864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Oct 27 2023
30.92
Maximum
Mar 28 2024
27.80
Average
27.86
Median