Brandes U.S. Value ETF (BUSA)
33.62
+0.28
(+0.84%)
USD |
BATS |
Nov 22, 16:00
33.62
0.00 (0.00%)
After-Hours: 20:00
BUSA Price: 33.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.99 | 33.41 | 32.99 | 33.34 | 21239.00 |
| Nov 20, 2024 | 32.80 | 32.97 | 32.76 | 32.97 | 43410.00 |
| Nov 19, 2024 | 32.71 | 32.87 | 32.71 | 32.80 | 24996.00 |
| Nov 18, 2024 | 32.85 | 33.00 | 32.85 | 32.94 | 31458.00 |
| Nov 15, 2024 | 32.88 | 32.88 | 32.74 | 32.80 | 22431.00 |
| Nov 14, 2024 | 33.29 | 33.29 | 33.06 | 33.06 | 29728.00 |
| Nov 13, 2024 | 33.27 | 33.50 | 33.27 | 33.33 | 20973.00 |
| Nov 12, 2024 | 33.56 | 33.56 | 33.35 | 33.37 | 24237.00 |
| Nov 11, 2024 | 33.75 | 33.75 | 33.61 | 33.62 | 23220.00 |
| Nov 08, 2024 | 33.44 | 33.48 | 33.33 | 33.35 | 30532.00 |
| Nov 07, 2024 | 33.25 | 33.32 | 33.25 | 33.25 | 29467.00 |
| Nov 06, 2024 | 33.20 | 33.32 | 33.05 | 33.29 | 27692.00 |
| Nov 05, 2024 | 31.94 | 32.08 | 31.94 | 32.08 | 31629.00 |
| Nov 04, 2024 | 31.77 | 31.80 | 31.62 | 31.62 | 23461.00 |
| Nov 01, 2024 | 31.68 | 31.92 | 31.68 | 31.71 | 15655.00 |
| Oct 31, 2024 | 31.89 | 31.94 | 31.59 | 31.59 | 38582.00 |
| Oct 30, 2024 | 31.98 | 32.02 | 31.79 | 31.79 | 33194.00 |
| Oct 29, 2024 | 31.95 | 31.95 | 31.75 | 31.75 | 25863.00 |
| Oct 28, 2024 | 31.87 | 31.97 | 31.87 | 31.94 | 18222.00 |
| Oct 25, 2024 | 32.05 | 32.05 | 31.70 | 31.70 | 24018.00 |
| Oct 24, 2024 | 32.08 | 32.15 | 32.00 | 32.06 | 23912.00 |
| Oct 23, 2024 | 32.16 | 32.16 | 31.92 | 32.08 | 25747.00 |
| Oct 22, 2024 | 31.91 | 32.13 | 31.91 | 32.11 | 26817.00 |
| Oct 21, 2024 | 32.37 | 32.37 | 32.13 | 32.14 | 25076.00 |
| Oct 18, 2024 | 32.33 | 32.44 | 32.33 | 32.41 | 25536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Oct 27 2023
33.62
Maximum
Nov 11 2024
29.39
Average
29.83
Median
Jun 05 2024