iShares Large Cap Value Active ETF (BLCV)
33.37
0.00 (0.00%)
USD |
NYSEARCA |
Nov 14, 16:00
33.12
-0.25
(-0.73%)
After-Hours: 20:00
BLCV Price: 33.37 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0.000 |
| Nov 13, 2024 | 33.43 | 33.43 | 33.37 | 33.37 | 1680.00 |
| Nov 12, 2024 | 33.37 | 33.37 | 33.32 | 33.32 | 523.00 |
| Nov 11, 2024 | 33.62 | 33.62 | 33.35 | 33.51 | 1119.00 |
| Nov 08, 2024 | 33.18 | 33.25 | 33.17 | 33.21 | 1608.00 |
| Nov 07, 2024 | 33.18 | 33.18 | 33.11 | 33.11 | 942.00 |
| Nov 06, 2024 | 33.07 | 33.19 | 32.85 | 33.19 | 4456.00 |
| Nov 05, 2024 | 32.03 | 32.26 | 32.03 | 32.26 | 650.00 |
| Nov 04, 2024 | 32.11 | 32.11 | 32.01 | 32.01 | 545.00 |
| Nov 01, 2024 | 32.30 | 32.30 | 32.12 | 32.12 | 1073.00 |
| Oct 31, 2024 | 32.41 | 32.41 | 32.08 | 32.08 | 505.00 |
| Oct 30, 2024 | 32.33 | 32.42 | 32.33 | 32.33 | 870.00 |
| Oct 29, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 248.00 |
| Oct 28, 2024 | 32.50 | 32.54 | 32.50 | 32.50 | 5564.00 |
| Oct 25, 2024 | 32.65 | 32.65 | 32.34 | 32.34 | 6586.00 |
| Oct 24, 2024 | 32.40 | 32.47 | 32.40 | 32.47 | 858.00 |
| Oct 23, 2024 | 32.48 | 32.55 | 32.47 | 32.55 | 1424.00 |
| Oct 22, 2024 | 32.56 | 32.63 | 32.52 | 32.63 | 6897.00 |
| Oct 21, 2024 | 32.97 | 32.97 | 32.60 | 32.60 | 595.00 |
| Oct 18, 2024 | 32.94 | 32.96 | 32.91 | 32.95 | 37310.00 |
| Oct 17, 2024 | 33.03 | 33.03 | 32.88 | 32.97 | 3556.00 |
| Oct 16, 2024 | 32.90 | 33.01 | 32.90 | 33.00 | 1088.00 |
| Oct 15, 2024 | 32.84 | 32.93 | 32.67 | 32.67 | 2055.00 |
| Oct 14, 2024 | 32.85 | 32.85 | 32.80 | 32.85 | 648.00 |
| Oct 11, 2024 | 32.65 | 32.66 | 32.60 | 32.66 | 1896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.41
Minimum
May 31 2023
33.51
Maximum
Nov 11 2024
29.02
Average
29.75
Median