iShares Large Cap Value Active ETF (BLCV)
43.13
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 25, 16:00
BLCV Price : 43.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.01 | 43.13 | 43.01 | 43.13 | 5085.00 |
| Aug 24, 2026 | 43.06 | 43.11 | 43.05 | 43.11 | 6773.00 |
| Aug 21, 2026 | 42.92 | 43.00 | 42.89 | 42.92 | 4052.00 |
| Aug 20, 2026 | 43.03 | 43.09 | 42.79 | 42.79 | 5274.00 |
| Aug 19, 2026 | 43.31 | 43.37 | 43.17 | 43.17 | 4257.00 |
| Aug 18, 2026 | 43.03 | 43.08 | 42.87 | 42.87 | 6876.00 |
| Aug 17, 2026 | 43.29 | 43.29 | 42.90 | 42.95 | 7972.00 |
| Aug 14, 2026 | 43.46 | 43.53 | 43.42 | 43.44 | 8413.00 |
| Aug 13, 2026 | 43.37 | 43.54 | 43.27 | 43.42 | 5811.00 |
| Aug 12, 2026 | 43.04 | 43.25 | 43.04 | 43.11 | 63327.00 |
| Aug 11, 2026 | 43.30 | 43.35 | 43.23 | 43.23 | 2837.00 |
| Aug 10, 2026 | 43.29 | 43.38 | 43.18 | 43.30 | 17103.00 |
| Aug 07, 2026 | 43.20 | 43.36 | 43.20 | 43.32 | 7538.00 |
| Aug 06, 2026 | 43.37 | 43.37 | 43.11 | 43.12 | 25698.00 |
| Aug 05, 2026 | 43.75 | 43.75 | 43.39 | 43.43 | 13067.00 |
| Aug 04, 2026 | 43.36 | 43.77 | 43.25 | 43.70 | 8959.00 |
| Aug 03, 2026 | 43.49 | 43.55 | 43.40 | 43.55 | 8678.00 |
| Jul 31, 2026 | 42.64 | 42.96 | 42.64 | 42.96 | 7201.00 |
| Jul 30, 2026 | 42.35 | 42.59 | 42.24 | 42.56 | 17656.00 |
| Jul 29, 2026 | 42.51 | 42.51 | 42.01 | 42.01 | 13027.00 |
| Jul 28, 2026 | 42.56 | 42.57 | 42.50 | 42.56 | 1543.00 |
| Jul 27, 2026 | 42.14 | 42.14 | 42.03 | 42.08 | 2760.00 |
| Jul 24, 2026 | 41.90 | 41.90 | 41.80 | 41.80 | 4251.00 |
| Jul 23, 2026 | 41.67 | 41.73 | 41.39 | 41.46 | 6921.00 |
| Jul 22, 2026 | 42.09 | 42.09 | 41.88 | 41.95 | 10215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median