iShares Large Cap Value Active ETF (BLCV)
41.99
-0.38
(-0.89%)
USD |
NYSEARCA |
Sep 16, 16:00
42.55
+0.56
(+1.34%)
After-Hours: 20:00
BLCV Price : 41.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 42.55 | 42.55 | 41.99 | 41.99 | 7474.00 |
| Sep 15, 2026 | 42.50 | 42.50 | 42.36 | 42.37 | 5659.00 |
| Sep 14, 2026 | 42.76 | 42.94 | 42.76 | 42.81 | 2099.00 |
| Sep 11, 2026 | 42.75 | 42.78 | 42.70 | 42.74 | 1618.00 |
| Sep 10, 2026 | 42.49 | 42.49 | 42.39 | 42.45 | 8470.00 |
| Sep 09, 2026 | 42.68 | 42.68 | 42.52 | 42.55 | 8290.00 |
| Sep 08, 2026 | 43.03 | 43.03 | 42.84 | 42.85 | 7285.00 |
| Sep 04, 2026 | 43.29 | 43.32 | 43.18 | 43.27 | 4181.00 |
| Sep 03, 2026 | 43.21 | 43.45 | 43.21 | 43.44 | 3794.00 |
| Sep 02, 2026 | 43.03 | 43.12 | 42.99 | 42.99 | 2332.00 |
| Sep 01, 2026 | 43.08 | 43.08 | 42.82 | 42.82 | 2029.00 |
| Aug 31, 2026 | 43.11 | 43.11 | 42.92 | 42.99 | 6694.00 |
| Aug 28, 2026 | 43.11 | 43.34 | 43.11 | 43.28 | 6231.00 |
| Aug 27, 2026 | 43.05 | 43.07 | 42.94 | 42.95 | 10053.00 |
| Aug 26, 2026 | 43.04 | 43.34 | 43.04 | 43.27 | 10675.00 |
| Aug 25, 2026 | 43.01 | 43.13 | 43.01 | 43.13 | 5085.00 |
| Aug 24, 2026 | 43.06 | 43.11 | 43.05 | 43.11 | 6773.00 |
| Aug 21, 2026 | 42.92 | 43.00 | 42.89 | 42.92 | 4052.00 |
| Aug 20, 2026 | 43.03 | 43.09 | 42.79 | 42.79 | 5274.00 |
| Aug 19, 2026 | 43.31 | 43.37 | 43.17 | 43.17 | 4257.00 |
| Aug 18, 2026 | 43.03 | 43.08 | 42.87 | 42.87 | 6876.00 |
| Aug 17, 2026 | 43.29 | 43.29 | 42.90 | 42.95 | 7972.00 |
| Aug 14, 2026 | 43.46 | 43.53 | 43.42 | 43.44 | 8413.00 |
| Aug 13, 2026 | 43.37 | 43.54 | 43.27 | 43.42 | 5811.00 |
| Aug 12, 2026 | 43.04 | 43.25 | 43.04 | 43.11 | 63327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median