Nuburu, Inc (BURUD)
1.45
+0.01
(+0.69%)
USD |
OTCM |
Sep 02, 16:00
Nuburu Price : 1.45 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 1.50 | 2.95 | 0.85 | 1.45 | 302171.0 |
| Sep 01, 2026 | 1.60 | 1.636 | 1.284 | 1.44 | 282291.0 |
| Aug 31, 2026 | 1.60 | 1.72 | 1.508 | 1.60 | 39515.00 |
| Aug 28, 2026 | 1.52 | 1.636 | 1.48 | 1.60 | 21829.00 |
| Aug 27, 2026 | 1.564 | 1.643 | 1.476 | 1.588 | 53488.00 |
| Aug 26, 2026 | 1.60 | 1.676 | 1.484 | 1.568 | 37521.00 |
| Aug 25, 2026 | 1.756 | 1.756 | 1.58 | 1.60 | 50399.00 |
| Aug 24, 2026 | 1.62 | 1.756 | 1.54 | 1.722 | 71803.00 |
| Aug 21, 2026 | 1.796 | 1.808 | 1.524 | 1.696 | 147356.0 |
| Aug 20, 2026 | 1.80 | 1.896 | 1.524 | 1.676 | 147910.0 |
| Aug 19, 2026 | 1.453 | 1.96 | 1.44 | 1.728 | 94622.00 |
| Aug 18, 2026 | 1.316 | 1.66 | 1.308 | 1.46 | 83141.00 |
| Aug 17, 2026 | 1.588 | 1.744 | 1.50 | 1.54 | 54049.00 |
| Aug 14, 2026 | 1.616 | 1.78 | 1.576 | 1.588 | 122037.0 |
| Aug 13, 2026 | 1.80 | 2.036 | 1.60 | 1.60 | 82186.00 |
| Aug 12, 2026 | 2.056 | 2.056 | 1.684 | 1.80 | 68417.00 |
| Aug 11, 2026 | 2.04 | 2.128 | 1.848 | 1.96 | 41028.00 |
| Aug 10, 2026 | 2.204 | 2.276 | 1.90 | 1.94 | 108198.0 |
| Aug 07, 2026 | 2.372 | 2.50 | 2.048 | 2.163 | 80404.00 |
| Aug 06, 2026 | 2.60 | 2.76 | 2.20 | 2.24 | 161696.0 |
| Aug 05, 2026 | 2.244 | 3.036 | 2.08 | 2.55 | 290024.0 |
| Aug 04, 2026 | 2.04 | 2.32 | 1.804 | 2.12 | 178641.0 |
| Aug 03, 2026 | 2.10 | 2.456 | 1.732 | 2.24 | 177172.0 |
| Jul 31, 2026 | 1.508 | 2.56 | 1.468 | 2.22 | 249121.0 |
| Jul 30, 2026 | 1.54 | 1.72 | 1.44 | 1.60 | 48559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.58 |
| Tennant Co. | 70.23 |
| AGCO Corp. | 126.69 |
| Alamo Group, Inc. | 171.31 |
| RM2 International, Inc. | 0.0447 |
Price Related Metrics
| PS Ratio | 4.207 |
| Price to Book Value | 0.9307 |
| Earnings Yield | -3.77K% |
| Market Cap | 348.80M |