Urban Outfitters, Inc. (URBN)
76.03
+1.79
(+2.41%)
USD |
NASDAQ |
Aug 24, 16:00
76.03
0.00 (0.00%)
After-Hours: 20:00
Urban Outfitters 1 Year Total Returns (Daily) : 0.47% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 0.47% |
| August 20, 2026 | -0.98% |
| August 19, 2026 | -1.27% |
| August 18, 2026 | -2.79% |
| August 17, 2026 | -1.15% |
| August 14, 2026 | 0.67% |
| August 13, 2026 | -4.14% |
| August 12, 2026 | -0.92% |
| August 11, 2026 | 2.07% |
| August 10, 2026 | 4.04% |
| August 07, 2026 | -1.17% |
| August 06, 2026 | -2.66% |
| August 05, 2026 | 0.10% |
| August 04, 2026 | -0.33% |
| August 03, 2026 | 1.94% |
| July 31, 2026 | -1.46% |
| July 30, 2026 | -0.73% |
| July 29, 2026 | -1.37% |
| July 28, 2026 | -3.24% |
| July 27, 2026 | -3.97% |
| July 24, 2026 | -4.63% |
| July 23, 2026 | -10.74% |
| July 22, 2026 | -1.67% |
| July 21, 2026 | -1.18% |
| July 20, 2026 | 3.73% |
| Date | Value |
|---|---|
| July 17, 2026 | 2.89% |
| July 16, 2026 | 8.38% |
| July 15, 2026 | 4.51% |
| July 14, 2026 | -2.65% |
| July 13, 2026 | -3.36% |
| July 10, 2026 | -5.02% |
| July 09, 2026 | -3.70% |
| July 08, 2026 | -3.53% |
| July 07, 2026 | -3.45% |
| July 06, 2026 | -5.71% |
| July 02, 2026 | -3.93% |
| July 01, 2026 | -4.10% |
| June 30, 2026 | -2.32% |
| June 29, 2026 | 2.97% |
| June 26, 2026 | 4.08% |
| June 25, 2026 | 3.54% |
| June 24, 2026 | 5.70% |
| June 23, 2026 | 6.14% |
| June 22, 2026 | 7.06% |
| June 18, 2026 | 10.98% |
| June 17, 2026 | 4.24% |
| June 16, 2026 | 7.46% |
| June 15, 2026 | 13.23% |
| June 12, 2026 | 11.32% |
| June 11, 2026 | 11.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters, Inc. | 35.58% |
| Abercrombie & Fitch Co. | 17.35% |
| Gap, Inc. | -3.71% |
| The Buckle, Inc. | -13.26% |
| The TJX Cos., Inc. | 3.43% |