Urban Outfitters Inc (URBN)
37.37
+0.46
(+1.25%)
USD |
NASDAQ |
Nov 21, 16:00
37.30
-0.07
(-0.19%)
After-Hours: 16:42
Urban Outfitters 1 Year Total Returns (Daily): 0.11% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 0.11% |
| November 19, 2024 | 2.26% |
| November 18, 2024 | 4.38% |
| November 15, 2024 | 5.76% |
| November 14, 2024 | 9.10% |
| November 13, 2024 | 14.63% |
| November 12, 2024 | 9.39% |
| November 11, 2024 | 9.97% |
| November 08, 2024 | 5.69% |
| November 07, 2024 | 3.93% |
| November 06, 2024 | 1.63% |
| November 05, 2024 | 1.48% |
| November 04, 2024 | 0.75% |
| November 01, 2024 | 4.33% |
| October 31, 2024 | 3.84% |
| October 30, 2024 | 8.08% |
| October 29, 2024 | 8.10% |
| October 28, 2024 | 8.84% |
| October 25, 2024 | 2.87% |
| October 24, 2024 | 3.62% |
| October 23, 2024 | 6.37% |
| October 22, 2024 | 8.38% |
| October 21, 2024 | 10.25% |
| October 18, 2024 | 9.53% |
| October 17, 2024 | 8.52% |
| Date | Value |
|---|---|
| October 16, 2024 | 14.11% |
| October 15, 2024 | 17.94% |
| October 14, 2024 | 16.58% |
| October 11, 2024 | 12.24% |
| October 10, 2024 | 11.47% |
| October 09, 2024 | 14.82% |
| October 08, 2024 | 16.13% |
| October 07, 2024 | 15.31% |
| October 04, 2024 | 18.70% |
| October 03, 2024 | 11.54% |
| October 02, 2024 | 11.98% |
| October 01, 2024 | 14.41% |
| September 30, 2024 | 17.19% |
| September 27, 2024 | 19.04% |
| September 26, 2024 | 17.93% |
| September 25, 2024 | 17.35% |
| September 24, 2024 | 20.66% |
| September 23, 2024 | 16.87% |
| September 20, 2024 | 14.87% |
| September 19, 2024 | 15.80% |
| September 18, 2024 | 16.42% |
| September 17, 2024 | 9.45% |
| September 16, 2024 | 7.60% |
| September 13, 2024 | 7.68% |
| September 12, 2024 | 5.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.80%
Minimum
Apr 03 2020
203.2%
Maximum
Mar 16 2021
16.54%
Average
7.43%
Median
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters Inc | -10.49% |
| Abercrombie & Fitch Co | 89.25% |
| Nordstrom Inc | 52.66% |
| Gap Inc | 14.99% |
| Ross Stores Inc | 8.72% |