Urban Outfitters Inc (URBN)
36.07
+0.38
(+1.06%)
USD |
NASDAQ |
Nov 04, 16:00
36.07
0.00 (0.00%)
After-Hours: 20:00
Urban Outfitters 1 Year Total Returns (Daily): 4.33% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 4.33% |
| October 31, 2024 | 3.84% |
| October 30, 2024 | 8.08% |
| October 29, 2024 | 8.10% |
| October 28, 2024 | 8.84% |
| October 25, 2024 | 2.87% |
| October 24, 2024 | 3.62% |
| October 23, 2024 | 6.37% |
| October 22, 2024 | 8.38% |
| October 21, 2024 | 10.25% |
| October 18, 2024 | 9.53% |
| October 17, 2024 | 8.52% |
| October 16, 2024 | 14.11% |
| October 15, 2024 | 17.94% |
| October 14, 2024 | 16.58% |
| October 11, 2024 | 12.24% |
| October 10, 2024 | 11.47% |
| October 09, 2024 | 14.82% |
| October 08, 2024 | 16.13% |
| October 07, 2024 | 15.31% |
| October 04, 2024 | 18.70% |
| October 03, 2024 | 11.54% |
| October 02, 2024 | 11.98% |
| October 01, 2024 | 14.41% |
| September 30, 2024 | 17.19% |
| Date | Value |
|---|---|
| September 27, 2024 | 19.04% |
| September 26, 2024 | 17.93% |
| September 25, 2024 | 17.35% |
| September 24, 2024 | 20.66% |
| September 23, 2024 | 16.87% |
| September 20, 2024 | 14.87% |
| September 19, 2024 | 15.80% |
| September 18, 2024 | 16.42% |
| September 17, 2024 | 9.45% |
| September 16, 2024 | 7.60% |
| September 13, 2024 | 7.68% |
| September 12, 2024 | 5.08% |
| September 11, 2024 | 5.94% |
| September 10, 2024 | 7.85% |
| September 09, 2024 | 11.33% |
| September 06, 2024 | 9.66% |
| September 05, 2024 | 11.66% |
| September 04, 2024 | 12.63% |
| September 03, 2024 | 8.44% |
| August 30, 2024 | 11.21% |
| August 29, 2024 | 10.10% |
| August 28, 2024 | 10.12% |
| August 27, 2024 | 11.06% |
| August 26, 2024 | 12.03% |
| August 23, 2024 | 9.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.80%
Minimum
Apr 03 2020
203.2%
Maximum
Mar 16 2021
16.28%
Average
7.15%
Median
Feb 17 2021
1 Year Total Returns (Daily) Benchmarks
| Abercrombie & Fitch Co | 111.3% |
| Gap Inc | 64.86% |
| American Eagle Outfitters Inc | 12.99% |
| Nordstrom Inc | 66.77% |
| Ross Stores Inc | 21.98% |