Urban Outfitters Inc (URBN)
38.94
+0.16
(+0.41%)
USD |
NASDAQ |
Apr 26, 09:39
Urban Outfitters 1 Year Total Returns (Daily): 50.78% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 50.78% |
| April 24, 2024 | 47.44% |
| April 23, 2024 | 46.92% |
| April 22, 2024 | 43.93% |
| April 19, 2024 | 35.91% |
| April 18, 2024 | 32.64% |
| April 17, 2024 | 36.24% |
| April 16, 2024 | 43.42% |
| April 15, 2024 | 44.13% |
| April 12, 2024 | 47.64% |
| April 11, 2024 | 42.06% |
| April 10, 2024 | 39.38% |
| April 09, 2024 | 47.99% |
| April 08, 2024 | 50.30% |
| April 05, 2024 | 48.76% |
| April 04, 2024 | 48.16% |
| April 03, 2024 | 52.29% |
| April 02, 2024 | 55.23% |
| April 01, 2024 | 61.90% |
| March 28, 2024 | 62.26% |
| March 27, 2024 | 62.23% |
| March 26, 2024 | 60.39% |
| March 25, 2024 | 58.81% |
| March 22, 2024 | 64.93% |
| March 21, 2024 | 67.83% |
| Date | Value |
|---|---|
| March 20, 2024 | 63.42% |
| March 19, 2024 | 68.16% |
| March 18, 2024 | 65.38% |
| March 15, 2024 | 67.50% |
| March 14, 2024 | 64.34% |
| March 13, 2024 | 62.73% |
| March 12, 2024 | 50.74% |
| March 11, 2024 | 51.19% |
| March 08, 2024 | 53.10% |
| March 07, 2024 | 56.14% |
| March 06, 2024 | 56.07% |
| March 05, 2024 | 57.60% |
| March 04, 2024 | 55.69% |
| March 01, 2024 | 54.77% |
| February 29, 2024 | 54.17% |
| February 28, 2024 | 52.69% |
| February 27, 2024 | 75.65% |
| February 26, 2024 | 70.93% |
| February 23, 2024 | 69.44% |
| February 22, 2024 | 67.50% |
| February 21, 2024 | 64.33% |
| February 20, 2024 | 51.78% |
| February 16, 2024 | 52.87% |
| February 15, 2024 | 49.89% |
| February 14, 2024 | 52.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.80%
Minimum
Apr 03 2020
203.2%
Maximum
Mar 16 2021
9.24%
Average
-5.05%
Median
Jan 19 2023
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters Inc | 82.02% |
| Gap Inc | 124.3% |
| Abercrombie & Fitch Co | 402.8% |
| Nordstrom Inc | 30.96% |
| Ross Stores Inc | 28.43% |