Burford Capital Ltd. (BUR)
3.36
-0.01
(-0.30%)
USD |
NYSE |
Oct 23, 16:00
3.345
-0.02
(-0.45%)
After-Hours: 20:00
Burford Capital Price : 3.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.34 | 3.40 | 3.24 | 3.36 | 2.135M |
| Oct 22, 2026 | 3.00 | 3.405 | 3.00 | 3.37 | 2.779M |
| Oct 21, 2026 | 3.10 | 3.105 | 3.00 | 3.05 | 2.828M |
| Oct 20, 2026 | 3.08 | 3.20 | 3.065 | 3.08 | 2.875M |
| Oct 19, 2026 | 2.96 | 3.090 | 2.86 | 3.08 | 6.240M |
| Oct 16, 2026 | 3.30 | 3.33 | 2.98 | 3.00 | 5.612M |
| Oct 15, 2026 | 3.30 | 3.37 | 3.26 | 3.29 | 2.394M |
| Oct 14, 2026 | 3.42 | 3.441 | 3.255 | 3.29 | 2.627M |
| Oct 13, 2026 | 3.47 | 3.48 | 3.35 | 3.44 | 1.523M |
| Oct 12, 2026 | 3.58 | 3.605 | 3.47 | 3.48 | 1.923M |
| Oct 09, 2026 | 3.49 | 3.595 | 3.435 | 3.58 | 1.766M |
| Oct 08, 2026 | 3.45 | 3.455 | 3.29 | 3.44 | 2.265M |
| Oct 07, 2026 | 3.57 | 3.595 | 3.475 | 3.50 | 1.932M |
| Oct 06, 2026 | 3.58 | 3.63 | 3.51 | 3.62 | 1.926M |
| Oct 05, 2026 | 3.63 | 3.648 | 3.52 | 3.55 | 1.957M |
| Oct 02, 2026 | 3.87 | 3.88 | 3.52 | 3.65 | 2.185M |
| Oct 01, 2026 | 3.88 | 3.92 | 3.80 | 3.82 | 1.961M |
| Sep 30, 2026 | 3.91 | 3.92 | 3.79 | 3.92 | 2.091M |
| Sep 29, 2026 | 3.95 | 3.955 | 3.85 | 3.90 | 2.081M |
| Sep 28, 2026 | 3.885 | 4.099 | 3.77 | 3.93 | 3.856M |
| Sep 25, 2026 | 3.66 | 3.71 | 3.62 | 3.64 | 2.412M |
| Sep 24, 2026 | 3.78 | 3.82 | 3.57 | 3.63 | 2.884M |
| Sep 23, 2026 | 4.10 | 4.10 | 3.80 | 3.81 | 2.227M |
| Sep 22, 2026 | 4.03 | 4.175 | 4.00 | 4.10 | 2.043M |
| Sep 21, 2026 | 4.03 | 4.04 | 3.925 | 3.94 | 1.489M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUI Group Holdings Ltd. | 1.18 |
| Investor AB | 41.40 |
| Wendel SE | 86.77 |
| Eurazeo SE | 46.00 |
| HAL Trust | 182.61 |
Price Related Metrics
| Price to Book Value | 0.9008 |
| Earnings Yield | -229.4% |
| Market Cap | 737.80M |