Burford Capital Ltd (BUR)
15.45
+0.16
(+1.07%)
USD |
NYSE |
May 01, 16:00
15.45
0.00 (0.00%)
After-Hours: 20:00
Burford Capital Price: 15.45 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 15.53 | 15.63 | 15.24 | 15.29 | 950150.0 |
| Apr 29, 2024 | 15.43 | 15.68 | 15.38 | 15.58 | 782289.0 |
| Apr 26, 2024 | 15.24 | 15.46 | 15.23 | 15.39 | 588197.0 |
| Apr 25, 2024 | 15.01 | 15.24 | 14.96 | 15.18 | 442734.0 |
| Apr 24, 2024 | 15.41 | 15.41 | 14.92 | 15.18 | 911256.0 |
| Apr 23, 2024 | 15.00 | 15.52 | 14.98 | 15.38 | 1.067M |
| Apr 22, 2024 | 14.80 | 15.04 | 14.63 | 14.92 | 1.166M |
| Apr 19, 2024 | 14.69 | 14.99 | 14.60 | 14.67 | 744188.0 |
| Apr 18, 2024 | 14.93 | 14.97 | 14.62 | 14.86 | 1.732M |
| Apr 17, 2024 | 15.18 | 15.30 | 15.00 | 15.06 | 1.709M |
| Apr 16, 2024 | 14.93 | 15.02 | 14.78 | 14.96 | 1.604M |
| Apr 15, 2024 | 15.15 | 15.37 | 14.49 | 14.84 | 4.216M |
| Apr 12, 2024 | 16.23 | 16.40 | 15.00 | 15.11 | 3.499M |
| Apr 11, 2024 | 16.72 | 16.77 | 16.25 | 16.35 | 1.899M |
| Apr 10, 2024 | 16.31 | 16.54 | 16.29 | 16.42 | 688310.0 |
| Apr 09, 2024 | 15.99 | 16.42 | 15.97 | 16.39 | 818093.0 |
| Apr 08, 2024 | 15.72 | 15.99 | 15.70 | 15.94 | 820344.0 |
| Apr 05, 2024 | 15.52 | 15.80 | 15.48 | 15.65 | 872779.0 |
| Apr 04, 2024 | 16.17 | 16.19 | 15.41 | 15.64 | 1.217M |
| Apr 03, 2024 | 16.03 | 16.17 | 15.98 | 16.02 | 522735.0 |
| Apr 02, 2024 | 15.83 | 16.19 | 15.76 | 15.92 | 592473.0 |
| Apr 01, 2024 | 15.96 | 16.22 | 15.88 | 15.94 | 739660.0 |
| Mar 28, 2024 | 16.05 | 16.15 | 15.75 | 15.97 | 645602.0 |
| Mar 27, 2024 | 15.65 | 16.10 | 15.55 | 16.05 | 1.127M |
| Mar 26, 2024 | 15.17 | 15.62 | 15.03 | 15.56 | 868883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Mar 20 2023
16.42
Maximum
Apr 10 2024
10.90
Average
10.47
Median
Jun 29 2021
Price Benchmarks
| Coinbase Global Inc | 210.31 |
| KB Financial Group Inc | 53.84 |
| AssetMark Financial Holdings Inc | 33.95 |
| Riot Platforms Inc | 9.80 |
| BGC Group Inc | 7.94 |
Price Related Metrics
| PE Ratio | 5.640 |
| PS Ratio | 4.241 |
| PEG Ratio | 0.0026 |
| Price to Book Value | 1.479 |
| Earnings Yield | 17.73% |
| Market Cap | 3.387B |
| PEGY Ratio | 0.0026 |
| Normalized PE Ratio | 5.640 |