Burford Capital Ltd (BUR)
13.74
+0.18
(+1.37%)
USD |
NYSE |
Nov 21, 16:00
13.74
0.00 (0.00%)
After-Hours: 18:43
Burford Capital Price: 13.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.33 | 13.56 | 13.20 | 13.55 | 473992.0 |
| Nov 19, 2024 | 13.25 | 13.46 | 13.19 | 13.44 | 760095.0 |
| Nov 18, 2024 | 13.19 | 13.55 | 13.15 | 13.39 | 607561.0 |
| Nov 15, 2024 | 13.53 | 13.53 | 13.13 | 13.19 | 806908.0 |
| Nov 14, 2024 | 13.46 | 13.49 | 13.27 | 13.35 | 764107.0 |
| Nov 13, 2024 | 13.23 | 13.36 | 13.15 | 13.17 | 853454.0 |
| Nov 12, 2024 | 13.68 | 13.74 | 13.32 | 13.34 | 853879.0 |
| Nov 11, 2024 | 13.66 | 13.86 | 13.56 | 13.74 | 652577.0 |
| Nov 08, 2024 | 14.35 | 14.48 | 13.82 | 13.82 | 1.328M |
| Nov 07, 2024 | 13.78 | 14.54 | 13.31 | 14.25 | 2.316M |
| Nov 06, 2024 | 14.14 | 14.72 | 13.95 | 14.61 | 1.551M |
| Nov 05, 2024 | 13.53 | 13.78 | 13.53 | 13.73 | 571022.0 |
| Nov 04, 2024 | 13.41 | 13.53 | 13.38 | 13.41 | 534024.0 |
| Nov 01, 2024 | 13.45 | 13.54 | 13.38 | 13.50 | 535046.0 |
| Oct 31, 2024 | 13.59 | 13.70 | 13.44 | 13.50 | 604253.0 |
| Oct 30, 2024 | 13.49 | 13.80 | 13.43 | 13.73 | 934546.0 |
| Oct 29, 2024 | 13.43 | 13.58 | 13.42 | 13.50 | 515516.0 |
| Oct 28, 2024 | 13.55 | 13.78 | 13.55 | 13.64 | 410635.0 |
| Oct 25, 2024 | 13.71 | 13.77 | 13.54 | 13.56 | 369583.0 |
| Oct 24, 2024 | 13.93 | 14.00 | 13.70 | 13.79 | 539710.0 |
| Oct 23, 2024 | 13.61 | 13.74 | 13.57 | 13.70 | 332630.0 |
| Oct 22, 2024 | 13.60 | 13.78 | 13.58 | 13.69 | 445717.0 |
| Oct 21, 2024 | 13.92 | 13.92 | 13.58 | 13.63 | 515169.0 |
| Oct 18, 2024 | 13.98 | 13.98 | 13.81 | 13.93 | 471537.0 |
| Oct 17, 2024 | 13.77 | 13.87 | 13.67 | 13.84 | 301741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Mar 20 2023
16.42
Maximum
Apr 10 2024
11.27
Average
10.91
Median
Jun 22 2021
Price Benchmarks
| American International Group Inc | 76.00 |
| Loews Corp | 85.15 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| The Marygold Companies Inc | 1.54 |
Price Related Metrics
| PE Ratio | 7.760 |
| PS Ratio | 6.105 |
| PEG Ratio | 0.1513 |
| Price to Book Value | 1.239 |
| Earnings Yield | 12.89% |
| Market Cap | 3.014B |
| PEGY Ratio | 0.1486 |
| Normalized PE Ratio | 7.760 |