Burford Capital Ltd. (BUR)
4.40
-0.03
(-0.68%)
USD |
NYSE |
Sep 09, 12:26
Burford Capital Price : 4.40 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.40 | 4.466 | 4.30 | 4.43 | 1.883M |
| Sep 04, 2026 | 4.27 | 4.40 | 4.26 | 4.35 | 1.237M |
| Sep 03, 2026 | 4.34 | 4.345 | 4.27 | 4.30 | 1.647M |
| Sep 02, 2026 | 4.21 | 4.32 | 4.185 | 4.25 | 2.502M |
| Sep 01, 2026 | 4.14 | 4.295 | 4.088 | 4.21 | 1.686M |
| Aug 31, 2026 | 4.32 | 4.33 | 4.125 | 4.15 | 1.114M |
| Aug 28, 2026 | 4.318 | 4.379 | 4.30 | 4.36 | 1.021M |
| Aug 27, 2026 | 4.35 | 4.42 | 4.28 | 4.32 | 1.332M |
| Aug 26, 2026 | 4.44 | 4.465 | 4.295 | 4.34 | 761491.0 |
| Aug 25, 2026 | 4.31 | 4.475 | 4.29 | 4.47 | 1.233M |
| Aug 24, 2026 | 4.33 | 4.355 | 4.26 | 4.31 | 1.118M |
| Aug 21, 2026 | 4.30 | 4.345 | 4.21 | 4.31 | 1.132M |
| Aug 20, 2026 | 4.31 | 4.345 | 4.21 | 4.26 | 641730.0 |
| Aug 19, 2026 | 4.21 | 4.42 | 4.21 | 4.34 | 1.408M |
| Aug 18, 2026 | 4.20 | 4.23 | 4.14 | 4.14 | 1.330M |
| Aug 17, 2026 | 4.35 | 4.35 | 4.19 | 4.27 | 1.126M |
| Aug 14, 2026 | 4.46 | 4.515 | 4.35 | 4.37 | 1.497M |
| Aug 13, 2026 | 4.38 | 4.456 | 4.285 | 4.41 | 1.314M |
| Aug 12, 2026 | 4.34 | 4.425 | 4.195 | 4.38 | 1.810M |
| Aug 11, 2026 | 4.28 | 4.419 | 4.27 | 4.34 | 1.326M |
| Aug 10, 2026 | 4.38 | 4.45 | 4.165 | 4.28 | 1.681M |
| Aug 07, 2026 | 4.34 | 4.46 | 4.21 | 4.42 | 2.781M |
| Aug 06, 2026 | 4.25 | 4.375 | 3.92 | 4.30 | 2.738M |
| Aug 05, 2026 | 4.33 | 4.33 | 4.222 | 4.27 | 1.372M |
| Aug 04, 2026 | 4.30 | 4.35 | 4.255 | 4.34 | 1.977M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUI Group Holdings Ltd. | 1.025 |
| Investor AB | 42.32 |
| Wendel SE | 94.30 |
| Eurazeo SE | 46.00 |
| HAL Trust | 192.12 |
Price Related Metrics
| Price to Book Value | 1.180 |
| Earnings Yield | -175.2% |
| Market Cap | 966.17M |