Bumrungrad Hospital PCL (BUGDF)
6.403
-0.30
(-4.52%)
USD |
OTCM |
Jun 17, 16:00
Bumrungrad Hospital Price: 6.403 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 100.00 |
Jun 14, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 100.00 |
Jun 13, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Jun 12, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Jun 11, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Jun 10, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Jun 07, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Jun 06, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Jun 05, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Jun 04, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Jun 03, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 31, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 30, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 29, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 28, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 24, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 23, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 22, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 21, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 20, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 17, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 16, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 15, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 14, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
May 13, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Dec 29 2021
7.06
Maximum
May 10 2023
5.970
Average
6.12
Median
Nov 20 2023
Price Benchmarks
Bangkok Dusit Medical Services PCL | 0.7744 |
NewGenIvf Group Ltd | 0.97 |
CEL-SCI Corp | 1.34 |
AIM ImmunoTech Inc | 0.4251 |
IGC Pharma Inc | 0.41 |
Price Related Metrics
PE Ratio | 26.48 |
PS Ratio | 7.590 |
PEG Ratio | 0.9579 |
Price to Book Value | 7.168 |
Price to Free Cash Flow | 33.46 |
Earnings Yield | 3.78% |
Market Cap | 5.090B |
PEGY Ratio | 0.8939 |
Operating PE Ratio | 21.93 |
Normalized PE Ratio | 26.59 |