Innovator Laddered Allocation Buffer ETF (BUFB)
40.28
-0.30
(-0.74%)
USD |
BATS |
Oct 16, 16:00
40.28
0.00 (0.00%)
After-Hours: 18:55
BUFB Total Return Price : 40.28 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 40.58 |
| October 14, 2026 | 40.59 |
| October 13, 2026 | 40.90 |
| October 12, 2026 | 40.88 |
| October 09, 2026 | 40.89 |
| October 08, 2026 | 40.70 |
| October 07, 2026 | 40.77 |
| October 06, 2026 | 40.78 |
| October 05, 2026 | 40.72 |
| October 02, 2026 | 40.44 |
| October 01, 2026 | 40.37 |
| September 30, 2026 | 40.28 |
| September 29, 2026 | 40.30 |
| September 28, 2026 | 40.34 |
| September 25, 2026 | 40.54 |
| September 24, 2026 | 40.40 |
| September 23, 2026 | 40.41 |
| September 22, 2026 | 40.60 |
| September 21, 2026 | 40.56 |
| September 18, 2026 | 40.21 |
| September 17, 2026 | 40.19 |
| September 16, 2026 | 39.81 |
| September 15, 2026 | 39.99 |
| September 14, 2026 | 40.07 |
| September 11, 2026 | 40.20 |
| Date | Value |
|---|---|
| September 10, 2026 | 39.94 |
| September 09, 2026 | 40.17 |
| September 08, 2026 | 40.24 |
| September 04, 2026 | 40.34 |
| September 03, 2026 | 40.43 |
| September 02, 2026 | 40.18 |
| September 01, 2026 | 40.02 |
| August 31, 2026 | 40.29 |
| August 28, 2026 | 40.19 |
| August 27, 2026 | 40.25 |
| August 26, 2026 | 40.08 |
| August 25, 2026 | 40.10 |
| August 24, 2026 | 40.10 |
| August 21, 2026 | 40.14 |
| August 20, 2026 | 40.05 |
| August 19, 2026 | 40.18 |
| August 18, 2026 | 40.13 |
| August 17, 2026 | 40.27 |
| August 14, 2026 | 40.37 |
| August 13, 2026 | 40.40 |
| August 12, 2026 | 40.17 |
| August 11, 2026 | 40.21 |
| August 10, 2026 | 40.24 |
| August 07, 2026 | 40.20 |
| August 06, 2026 | 40.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median