Global X Bitcoin Trend Strategy ETF (BTRN)
27.07
-0.21
(-0.77%)
USD |
NYSEARCA |
Sep 28, 16:00
BTRN Total Return Price : 27.07 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 27.07 |
| September 25, 2026 | 27.28 |
| September 24, 2026 | 27.45 |
| September 23, 2026 | 27.48 |
| September 22, 2026 | 27.92 |
| September 21, 2026 | 28.02 |
| September 18, 2026 | 26.68 |
| September 17, 2026 | 25.49 |
| September 16, 2026 | 25.37 |
| September 15, 2026 | 25.38 |
| September 14, 2026 | 26.40 |
| September 11, 2026 | 25.82 |
| September 10, 2026 | 25.75 |
| September 09, 2026 | 26.12 |
| September 08, 2026 | 26.18 |
| September 04, 2026 | 26.67 |
| September 03, 2026 | 27.36 |
| September 02, 2026 | 25.83 |
| September 01, 2026 | 25.82 |
| August 31, 2026 | 26.24 |
| August 28, 2026 | 25.89 |
| August 27, 2026 | 26.53 |
| August 26, 2026 | 26.16 |
| August 25, 2026 | 26.20 |
| August 24, 2026 | 26.19 |
| Date | Value |
|---|---|
| August 21, 2026 | 26.05 |
| August 20, 2026 | 25.61 |
| August 19, 2026 | 25.20 |
| August 18, 2026 | 24.82 |
| August 17, 2026 | 24.79 |
| August 14, 2026 | 24.66 |
| August 13, 2026 | 24.70 |
| August 12, 2026 | 24.69 |
| August 11, 2026 | 24.70 |
| August 10, 2026 | 24.70 |
| August 07, 2026 | 24.72 |
| August 06, 2026 | 24.69 |
| August 05, 2026 | 24.66 |
| August 04, 2026 | 24.60 |
| August 03, 2026 | 24.58 |
| July 31, 2026 | 24.50 |
| July 30, 2026 | 24.67 |
| July 29, 2026 | 24.57 |
| July 28, 2026 | 24.60 |
| July 27, 2026 | 24.83 |
| July 24, 2026 | 24.68 |
| July 23, 2026 | 24.77 |
| July 22, 2026 | 25.01 |
| July 21, 2026 | 25.11 |
| July 20, 2026 | 24.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median