Global X Bitcoin Trend Strategy ETF (BTRN)
26.67
-0.69
(-2.50%)
USD |
NYSEARCA |
Sep 04, 16:00
26.92
+0.25
(+0.92%)
After-Hours: 20:00
BTRN Total Return Price : 26.67 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 26.67 |
| September 03, 2026 | 27.36 |
| September 02, 2026 | 25.83 |
| September 01, 2026 | 25.82 |
| August 31, 2026 | 26.24 |
| August 28, 2026 | 25.89 |
| August 27, 2026 | 26.53 |
| August 26, 2026 | 26.16 |
| August 25, 2026 | 26.20 |
| August 24, 2026 | 26.19 |
| August 21, 2026 | 26.05 |
| August 20, 2026 | 25.61 |
| August 19, 2026 | 25.20 |
| August 18, 2026 | 24.82 |
| August 17, 2026 | 24.79 |
| August 14, 2026 | 24.66 |
| August 13, 2026 | 24.70 |
| August 12, 2026 | 24.69 |
| August 11, 2026 | 24.70 |
| August 10, 2026 | 24.70 |
| August 07, 2026 | 24.72 |
| August 06, 2026 | 24.69 |
| August 05, 2026 | 24.66 |
| August 04, 2026 | 24.60 |
| August 03, 2026 | 24.58 |
| Date | Value |
|---|---|
| July 31, 2026 | 24.50 |
| July 30, 2026 | 24.67 |
| July 29, 2026 | 24.57 |
| July 28, 2026 | 24.60 |
| July 27, 2026 | 24.83 |
| July 24, 2026 | 24.68 |
| July 23, 2026 | 24.77 |
| July 22, 2026 | 25.01 |
| July 21, 2026 | 25.11 |
| July 20, 2026 | 24.86 |
| July 17, 2026 | 24.68 |
| July 16, 2026 | 24.70 |
| July 15, 2026 | 24.84 |
| July 14, 2026 | 24.80 |
| July 13, 2026 | 24.56 |
| July 10, 2026 | 24.74 |
| July 09, 2026 | 24.66 |
| July 08, 2026 | 24.56 |
| July 07, 2026 | 24.56 |
| July 06, 2026 | 24.56 |
| July 02, 2026 | 24.56 |
| July 01, 2026 | 24.55 |
| June 30, 2026 | 24.54 |
| June 29, 2026 | 24.54 |
| June 26, 2026 | 24.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median