Global X Bitcoin Trend Strategy ETF (BTRN)
25.76
-0.48
(-1.84%)
USD |
NYSEARCA |
Sep 01, 12:17
BTRN Total Return Level : 34.76 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 34.76 |
| August 28, 2026 | 34.29 |
| August 27, 2026 | 35.14 |
| August 26, 2026 | 34.65 |
| August 25, 2026 | 34.70 |
| August 24, 2026 | 34.69 |
| August 21, 2026 | 34.50 |
| August 20, 2026 | 33.92 |
| August 19, 2026 | 33.38 |
| August 18, 2026 | 32.88 |
| August 17, 2026 | 32.84 |
| August 14, 2026 | 32.66 |
| August 13, 2026 | 32.71 |
| August 12, 2026 | 32.70 |
| August 11, 2026 | 32.71 |
| August 10, 2026 | 32.71 |
| August 07, 2026 | 32.75 |
| August 06, 2026 | 32.71 |
| August 05, 2026 | 32.67 |
| August 04, 2026 | 32.59 |
| August 03, 2026 | 32.56 |
| July 31, 2026 | 32.45 |
| July 30, 2026 | 32.68 |
| July 29, 2026 | 32.54 |
| July 28, 2026 | 32.59 |
| Date | Value |
|---|---|
| July 27, 2026 | 32.88 |
| July 24, 2026 | 32.70 |
| July 23, 2026 | 32.82 |
| July 22, 2026 | 33.13 |
| July 21, 2026 | 33.26 |
| July 20, 2026 | 32.93 |
| July 17, 2026 | 32.69 |
| July 16, 2026 | 32.72 |
| July 15, 2026 | 32.90 |
| July 14, 2026 | 32.85 |
| July 13, 2026 | 32.52 |
| July 10, 2026 | 32.76 |
| July 09, 2026 | 32.66 |
| July 08, 2026 | 32.54 |
| July 07, 2026 | 32.53 |
| July 06, 2026 | 32.54 |
| July 02, 2026 | 32.53 |
| July 01, 2026 | 32.52 |
| June 30, 2026 | 32.51 |
| June 29, 2026 | 32.50 |
| June 26, 2026 | 32.51 |
| June 25, 2026 | 32.50 |
| June 24, 2026 | 32.47 |
| June 23, 2026 | 32.80 |
| June 22, 2026 | 33.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median