Armlogi Holding Corp (BTOC)
5.39
+0.16
(+3.06%)
USD |
NASDAQ |
Nov 14, 16:00
5.65
+0.26
(+4.82%)
After-Hours: 20:00
Armlogi Total Return Price: 5.39 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 5.39 |
| November 13, 2024 | 5.23 |
| November 12, 2024 | 5.72 |
| November 11, 2024 | 6.34 |
| November 08, 2024 | 6.62 |
| November 07, 2024 | 6.79 |
| November 06, 2024 | 6.55 |
| November 05, 2024 | 5.81 |
| November 04, 2024 | 6.31 |
| November 01, 2024 | 6.40 |
| October 31, 2024 | 6.87 |
| October 30, 2024 | 5.96 |
| October 29, 2024 | 6.06 |
| October 28, 2024 | 7.18 |
| October 25, 2024 | 7.50 |
| October 24, 2024 | 7.89 |
| October 23, 2024 | 7.15 |
| October 22, 2024 | 7.40 |
| October 21, 2024 | 5.01 |
| October 18, 2024 | 4.900 |
| October 17, 2024 | 4.75 |
| October 16, 2024 | 4.58 |
| October 15, 2024 | 4.35 |
| October 14, 2024 | 4.60 |
| October 11, 2024 | 4.40 |
| Date | Value |
|---|---|
| October 10, 2024 | 4.57 |
| October 09, 2024 | 4.83 |
| October 08, 2024 | 4.05 |
| October 07, 2024 | 4.11 |
| October 04, 2024 | 4.21 |
| October 03, 2024 | 4.25 |
| October 02, 2024 | 4.60 |
| October 01, 2024 | 4.01 |
| September 30, 2024 | 4.37 |
| September 27, 2024 | 4.36 |
| September 26, 2024 | 4.90 |
| September 25, 2024 | 4.60 |
| September 24, 2024 | 4.48 |
| September 23, 2024 | 4.23 |
| September 20, 2024 | 4.68 |
| September 19, 2024 | 4.65 |
| September 18, 2024 | 4.01 |
| September 17, 2024 | 3.895 |
| September 16, 2024 | 4.45 |
| September 13, 2024 | 4.20 |
| September 12, 2024 | 4.40 |
| September 11, 2024 | 3.97 |
| September 10, 2024 | 3.65 |
| September 09, 2024 | 3.95 |
| September 06, 2024 | 4.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.65
Minimum
Sep 10 2024
7.89
Maximum
Oct 24 2024
4.919
Average
4.80
Median
May 24 2024
Total Return Price Benchmarks
| C.H. Robinson Worldwide Inc | 111.48 |
| Forward Air Corp | 36.07 |
| Hub Group Inc | 49.88 |
| Singularity Future Technology Ltd | 2.17 |
| Radiant Logistics Inc | 6.79 |