B2Gold Corp (BTG)

2.575 +0.04 (+1.78%) USD  |  NYAM  |  Apr 25, 16:00
2.59 +0.02 (+0.58%) After-Hours: 20:00
More

B2Gold Price: 2.575 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 2.56 2.59 2.52 2.53 8.902M
Apr 23, 2024 2.52 2.58 2.49 2.56 11.33M
Apr 22, 2024 2.53 2.60 2.49 2.51 17.61M
Apr 19, 2024 2.63 2.65 2.59 2.60 15.92M
Apr 18, 2024 2.69 2.72 2.60 2.61 10.99M
Apr 17, 2024 2.67 2.755 2.63 2.66 13.82M
Apr 16, 2024 2.66 2.69 2.60 2.64 19.90M
Apr 15, 2024 2.92 2.92 2.69 2.71 24.81M
Apr 12, 2024 2.96 3.07 2.88 2.89 27.98M
Apr 11, 2024 2.87 2.90 2.82 2.90 9.314M
Apr 10, 2024 2.86 2.92 2.81 2.84 17.03M
Apr 09, 2024 2.92 2.96 2.88 2.92 15.80M
Apr 08, 2024 2.90 2.94 2.80 2.86 14.60M
Apr 05, 2024 2.74 2.86 2.71 2.86 21.56M
Apr 04, 2024 2.82 2.82 2.73 2.74 20.45M
Apr 03, 2024 2.70 2.83 2.64 2.82 36.80M
Apr 02, 2024 2.66 2.70 2.62 2.70 16.29M
Apr 01, 2024 2.69 2.70 2.62 2.64 14.90M
Mar 28, 2024 2.56 2.63 2.54 2.61 13.15M
Mar 27, 2024 2.52 2.55 2.51 2.54 11.26M
Mar 26, 2024 2.57 2.580 2.51 2.51 5.277M
Mar 25, 2024 2.51 2.59 2.51 2.55 4.883M
Mar 22, 2024 2.51 2.540 2.49 2.49 4.478M
Mar 21, 2024 2.62 2.69 2.51 2.51 16.55M
Mar 20, 2024 2.47 2.59 2.455 2.57 11.03M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.34
Minimum
Feb 28 2024
7.37
Maximum
Aug 05 2020
4.022
Average
3.75
Median
Dec 12 2019

Price Benchmarks

Newmont Corp 43.39
Seabridge Gold Inc 15.56
McEwen Mining Inc 11.94
Gold Royalty Corp 2.09
Austin Gold Corp 0.8871

Price Related Metrics

PE Ratio 128.75
PS Ratio 1.646
Price to Book Value 0.8805
Earnings Yield 0.78%
Market Cap 3.355B
Operating PE Ratio 4.747
Normalized PE Ratio 13.43