B2Gold Corp. (BTG)
5.205
+0.06
(+1.07%)
USD |
NYAM |
Oct 06, 16:00
5.21
0.00 (0.00%)
After-Hours: 19:51
B2Gold Price : 5.205 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.23 | 5.235 | 5.09 | 5.15 | 15.61M |
| Oct 02, 2026 | 5.24 | 5.295 | 5.13 | 5.20 | 18.89M |
| Oct 01, 2026 | 5.23 | 5.26 | 5.130 | 5.17 | 22.88M |
| Sep 30, 2026 | 5.38 | 5.39 | 5.21 | 5.22 | 21.51M |
| Sep 29, 2026 | 5.32 | 5.370 | 5.22 | 5.34 | 27.65M |
| Sep 28, 2026 | 5.19 | 5.42 | 5.19 | 5.28 | 24.59M |
| Sep 25, 2026 | 5.32 | 5.51 | 5.30 | 5.48 | 19.65M |
| Sep 24, 2026 | 5.30 | 5.34 | 5.16 | 5.32 | 22.01M |
| Sep 23, 2026 | 5.43 | 5.45 | 5.32 | 5.35 | 14.13M |
| Sep 22, 2026 | 5.39 | 5.64 | 5.365 | 5.58 | 17.79M |
| Sep 21, 2026 | 5.484 | 5.51 | 5.27 | 5.36 | 19.69M |
| Sep 18, 2026 | 5.42 | 5.505 | 5.35 | 5.49 | 27.11M |
| Sep 17, 2026 | 5.32 | 5.415 | 5.25 | 5.40 | 18.27M |
| Sep 16, 2026 | 5.32 | 5.38 | 5.07 | 5.14 | 24.49M |
| Sep 15, 2026 | 5.24 | 5.26 | 5.16 | 5.22 | 20.93M |
| Sep 14, 2026 | 5.21 | 5.26 | 5.12 | 5.22 | 14.14M |
| Sep 11, 2026 | 5.47 | 5.53 | 5.32 | 5.38 | 16.51M |
| Sep 10, 2026 | 5.32 | 5.446 | 5.29 | 5.36 | 21.07M |
| Sep 09, 2026 | 5.57 | 5.62 | 5.46 | 5.54 | 23.82M |
| Sep 08, 2026 | 5.58 | 5.69 | 5.44 | 5.45 | 23.19M |
| Sep 04, 2026 | 5.53 | 5.63 | 5.48 | 5.61 | 26.02M |
| Sep 03, 2026 | 5.605 | 5.69 | 5.52 | 5.69 | 53.08M |
| Sep 02, 2026 | 5.32 | 5.47 | 5.30 | 5.41 | 36.52M |
| Sep 01, 2026 | 5.33 | 5.40 | 5.19 | 5.20 | 44.02M |
| Aug 31, 2026 | 5.63 | 5.64 | 5.440 | 5.48 | 34.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.665 |
| Silver Bull Resources, Inc. | 0.075 |
| McEwen, Inc. | 18.11 |
| Victoria Gold Corp. | 0.005 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 9.519 |
| PS Ratio | 2.094 |
| Price to Book Value | 1.731 |
| Price to Free Cash Flow | 73.57 |
| Earnings Yield | 10.51% |
| Market Cap | 6.876B |
| Operating PE Ratio | 4.557 |
| Normalized PE Ratio | 10.28 |