B2Gold Corp (BTG)
2.92
+0.06
(+2.10%)
USD |
NYAM |
Nov 22, 16:00
2.92
0.00 (0.00%)
After-Hours: 20:00
B2Gold Price: 2.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.875 | 2.93 | 2.85 | 2.92 | 17.47M |
| Nov 21, 2024 | 2.85 | 2.87 | 2.80 | 2.86 | 12.24M |
| Nov 20, 2024 | 2.82 | 2.86 | 2.78 | 2.82 | 16.19M |
| Nov 19, 2024 | 2.83 | 2.84 | 2.78 | 2.80 | 18.42M |
| Nov 18, 2024 | 2.75 | 2.82 | 2.75 | 2.81 | 12.79M |
| Nov 15, 2024 | 2.73 | 2.76 | 2.65 | 2.68 | 10.61M |
| Nov 14, 2024 | 2.66 | 2.76 | 2.66 | 2.70 | 15.31M |
| Nov 13, 2024 | 2.77 | 2.80 | 2.68 | 2.68 | 13.47M |
| Nov 12, 2024 | 2.79 | 2.805 | 2.72 | 2.74 | 13.79M |
| Nov 11, 2024 | 2.85 | 2.89 | 2.77 | 2.81 | 19.22M |
| Nov 08, 2024 | 3.03 | 3.045 | 2.91 | 2.95 | 15.59M |
| Nov 07, 2024 | 3.07 | 3.12 | 2.94 | 3.05 | 21.99M |
| Nov 06, 2024 | 3.13 | 3.235 | 3.04 | 3.18 | 17.25M |
| Nov 05, 2024 | 3.30 | 3.335 | 3.25 | 3.28 | 7.416M |
| Nov 04, 2024 | 3.32 | 3.34 | 3.25 | 3.28 | 7.849M |
| Nov 01, 2024 | 3.35 | 3.36 | 3.27 | 3.29 | 12.87M |
| Oct 31, 2024 | 3.38 | 3.38 | 3.26 | 3.32 | 15.24M |
| Oct 30, 2024 | 3.43 | 3.44 | 3.35 | 3.43 | 15.40M |
| Oct 29, 2024 | 3.36 | 3.43 | 3.33 | 3.43 | 12.06M |
| Oct 28, 2024 | 3.33 | 3.36 | 3.31 | 3.34 | 13.38M |
| Oct 25, 2024 | 3.37 | 3.41 | 3.33 | 3.36 | 15.36M |
| Oct 24, 2024 | 3.43 | 3.45 | 3.36 | 3.43 | 18.86M |
| Oct 23, 2024 | 3.43 | 3.45 | 3.37 | 3.41 | 14.40M |
| Oct 22, 2024 | 3.43 | 3.49 | 3.43 | 3.47 | 13.23M |
| Oct 21, 2024 | 3.49 | 3.50 | 3.38 | 3.41 | 16.69M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.34
Minimum
Feb 28 2024
7.37
Maximum
Aug 05 2020
3.990
Average
3.75
Median
Dec 12 2019
Price Benchmarks
| Gatos Silver Inc | 15.83 |
| Seabridge Gold Inc | 15.09 |
| McEwen Mining Inc | 8.38 |
| Gold Royalty Corp | 1.28 |
| Austin Gold Corp | 2.07 |
Price Related Metrics
| PS Ratio | 1.997 |
| Price to Book Value | 1.261 |
| Price to Free Cash Flow | 347441.0 |
| Earnings Yield | -19.18% |
| Market Cap | 3.829B |
| Operating PE Ratio | 6.337 |
| Normalized PE Ratio | 31.13 |