B2Gold Corp. (BTG)
5.87
+0.15
(+2.62%)
USD |
NYAM |
Aug 25, 16:00
5.75
-0.12
(-2.04%)
After-Hours: 06:27
B2Gold Price : 5.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.62 | 5.90 | 5.58 | 5.87 | 40.81M |
| Aug 24, 2026 | 5.60 | 5.74 | 5.58 | 5.72 | 41.02M |
| Aug 21, 2026 | 5.50 | 5.555 | 5.42 | 5.52 | 28.12M |
| Aug 20, 2026 | 5.15 | 5.39 | 5.14 | 5.38 | 26.09M |
| Aug 19, 2026 | 5.25 | 5.42 | 5.21 | 5.27 | 26.55M |
| Aug 18, 2026 | 5.135 | 5.135 | 4.97 | 4.98 | 19.58M |
| Aug 17, 2026 | 5.16 | 5.25 | 5.13 | 5.20 | 12.94M |
| Aug 14, 2026 | 5.16 | 5.25 | 5.115 | 5.14 | 12.79M |
| Aug 13, 2026 | 5.14 | 5.21 | 5.031 | 5.07 | 19.77M |
| Aug 12, 2026 | 5.21 | 5.23 | 5.101 | 5.21 | 48.17M |
| Aug 11, 2026 | 5.05 | 5.16 | 5.03 | 5.07 | 16.02M |
| Aug 10, 2026 | 5.02 | 5.15 | 4.93 | 5.06 | 32.65M |
| Aug 07, 2026 | 4.35 | 5.08 | 4.35 | 5.03 | 71.41M |
| Aug 06, 2026 | 4.06 | 4.18 | 4.02 | 4.09 | 32.38M |
| Aug 05, 2026 | 4.08 | 4.15 | 4.04 | 4.10 | 33.71M |
| Aug 04, 2026 | 3.92 | 3.98 | 3.85 | 3.89 | 25.76M |
| Aug 03, 2026 | 3.77 | 3.85 | 3.73 | 3.85 | 15.04M |
| Jul 31, 2026 | 3.79 | 3.81 | 3.675 | 3.75 | 22.89M |
| Jul 30, 2026 | 3.83 | 3.86 | 3.74 | 3.85 | 15.77M |
| Jul 29, 2026 | 3.84 | 3.87 | 3.68 | 3.74 | 25.71M |
| Jul 28, 2026 | 3.83 | 3.91 | 3.780 | 3.84 | 16.59M |
| Jul 27, 2026 | 3.91 | 3.945 | 3.80 | 3.87 | 13.64M |
| Jul 24, 2026 | 3.86 | 3.94 | 3.84 | 3.87 | 10.77M |
| Jul 23, 2026 | 3.85 | 3.89 | 3.791 | 3.84 | 14.19M |
| Jul 22, 2026 | 3.88 | 4.03 | 3.875 | 3.95 | 18.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.09 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.45 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 10.74 |
| PS Ratio | 2.361 |
| Price to Book Value | 1.952 |
| Price to Free Cash Flow | 82.97 |
| Earnings Yield | 9.32% |
| Market Cap | 7.755B |
| Operating PE Ratio | 5.139 |
| Normalized PE Ratio | 11.59 |