Biotricity, Inc. (BTCY)
0.10
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Biotricity Total Return Price : 0.10 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.10 |
| September 03, 2026 | 0.0984 |
| September 02, 2026 | 0.1038 |
| September 01, 2026 | 0.1035 |
| August 31, 2026 | 0.124 |
| August 28, 2026 | 0.1242 |
| August 27, 2026 | 0.1099 |
| August 26, 2026 | 0.12 |
| August 25, 2026 | 0.1147 |
| August 24, 2026 | 0.1124 |
| August 21, 2026 | 0.13 |
| August 20, 2026 | 0.1208 |
| August 19, 2026 | 0.1208 |
| August 18, 2026 | 0.1208 |
| August 17, 2026 | 0.1142 |
| August 14, 2026 | 0.116 |
| August 13, 2026 | 0.118 |
| August 12, 2026 | 0.11 |
| August 11, 2026 | 0.1086 |
| August 10, 2026 | 0.1025 |
| August 07, 2026 | 0.105 |
| August 06, 2026 | 0.11 |
| August 05, 2026 | 0.1063 |
| August 04, 2026 | 0.1053 |
| August 03, 2026 | 0.098 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.11 |
| July 30, 2026 | 0.11 |
| July 29, 2026 | 0.1003 |
| July 28, 2026 | 0.1143 |
| July 27, 2026 | 0.1143 |
| July 24, 2026 | 0.1143 |
| July 23, 2026 | 0.1143 |
| July 22, 2026 | 0.1172 |
| July 21, 2026 | 0.1102 |
| July 20, 2026 | 0.106 |
| July 17, 2026 | 0.1128 |
| July 16, 2026 | 0.113 |
| July 15, 2026 | 0.12 |
| July 14, 2026 | 0.0992 |
| July 13, 2026 | 0.1213 |
| July 10, 2026 | 0.1299 |
| July 09, 2026 | 0.1245 |
| July 08, 2026 | 0.1354 |
| July 07, 2026 | 0.126 |
| July 06, 2026 | 0.125 |
| July 02, 2026 | 0.1398 |
| July 01, 2026 | 0.128 |
| June 30, 2026 | 0.124 |
| June 29, 2026 | 0.134 |
| June 26, 2026 | 0.125 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accuray, Inc. | 0.2654 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.10 |
| ResMed, Inc. | 225.69 |
| Rockwell Medical, Inc. | 7.985 |