Purpose Ether Yield ETF (ETHY.TO)
3.07
+0.12
(+4.07%)
CAD |
TSX |
Oct 04, 16:00
ETHY.TO Total Return Price: 3.07 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 3.07 |
| October 03, 2024 | 2.95 |
| October 02, 2024 | 2.975 |
| October 01, 2024 | 3.12 |
| September 30, 2024 | 3.24 |
| September 27, 2024 | 3.31 |
| September 26, 2024 | 3.26 |
| September 25, 2024 | 3.202 |
| September 24, 2024 | 3.291 |
| September 23, 2024 | 3.281 |
| September 20, 2024 | 3.143 |
| September 19, 2024 | 3.054 |
| September 18, 2024 | 2.886 |
| September 17, 2024 | 2.915 |
| September 16, 2024 | 2.826 |
| September 13, 2024 | 2.999 |
| September 12, 2024 | 2.935 |
| September 11, 2024 | 2.906 |
| September 10, 2024 | 2.965 |
| September 09, 2024 | 2.925 |
| September 06, 2024 | 2.757 |
| September 05, 2024 | 2.925 |
| September 04, 2024 | 3.034 |
| September 03, 2024 | 3.044 |
| August 30, 2024 | 3.103 |
| Date | Value |
|---|---|
| August 29, 2024 | 3.133 |
| August 28, 2024 | 3.113 |
| August 27, 2024 | 3.224 |
| August 26, 2024 | 3.312 |
| August 23, 2024 | 3.390 |
| August 22, 2024 | 3.204 |
| August 21, 2024 | 3.263 |
| August 20, 2024 | 3.209 |
| August 19, 2024 | 3.214 |
| August 16, 2024 | 3.224 |
| August 15, 2024 | 3.175 |
| August 14, 2024 | 3.282 |
| August 13, 2024 | 3.331 |
| August 12, 2024 | 3.273 |
| August 09, 2024 | 3.214 |
| August 08, 2024 | 3.185 |
| August 07, 2024 | 2.872 |
| August 06, 2024 | 3.146 |
| August 02, 2024 | 3.722 |
| August 01, 2024 | 3.859 |
| July 31, 2024 | 4.005 |
| July 30, 2024 | 4.005 |
| July 29, 2024 | 4.044 |
| July 26, 2024 | 4.017 |
| July 25, 2024 | 3.833 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.562
Minimum
Jun 30 2022
6.745
Maximum
Dec 02 2021
3.126
Average
2.744
Median
Apr 17 2023