Purpose Bitcoin CAD ETF Non-Currency Hdg (BTCC.B.TO)
12.04
+0.30
(+2.51%)
CAD |
TSX |
Oct 04, 16:00
BTCC.B.TO Total Return Price: 12.04 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 12.04 |
October 03, 2024 | 11.75 |
October 02, 2024 | 11.55 |
October 01, 2024 | 11.83 |
September 30, 2024 | 12.19 |
September 27, 2024 | 12.64 |
September 26, 2024 | 12.40 |
September 25, 2024 | 12.11 |
September 24, 2024 | 12.31 |
September 23, 2024 | 12.17 |
September 20, 2024 | 12.13 |
September 19, 2024 | 12.19 |
September 18, 2024 | 11.63 |
September 17, 2024 | 11.60 |
September 16, 2024 | 11.20 |
September 13, 2024 | 11.54 |
September 12, 2024 | 11.27 |
September 11, 2024 | 11.13 |
September 10, 2024 | 11.24 |
September 09, 2024 | 11.01 |
September 06, 2024 | 10.31 |
September 05, 2024 | 10.76 |
September 04, 2024 | 11.16 |
September 03, 2024 | 11.18 |
August 30, 2024 | 11.26 |
Date | Value |
---|---|
August 29, 2024 | 11.37 |
August 28, 2024 | 11.31 |
August 27, 2024 | 11.89 |
August 26, 2024 | 12.15 |
August 23, 2024 | 12.23 |
August 22, 2024 | 11.67 |
August 21, 2024 | 11.92 |
August 20, 2024 | 11.54 |
August 19, 2024 | 11.47 |
August 16, 2024 | 11.62 |
August 15, 2024 | 11.17 |
August 14, 2024 | 11.53 |
August 13, 2024 | 11.89 |
August 12, 2024 | 11.55 |
August 09, 2024 | 11.88 |
August 08, 2024 | 11.62 |
August 07, 2024 | 10.72 |
August 06, 2024 | 11.15 |
August 02, 2024 | 12.37 |
August 01, 2024 | 12.53 |
July 31, 2024 | 12.84 |
July 30, 2024 | 12.99 |
July 29, 2024 | 13.27 |
July 26, 2024 | 13.42 |
July 25, 2024 | 12.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.09
Minimum
Nov 21 2022
14.19
Maximum
Mar 13 2024
7.669
Average
7.33
Median
Feb 25 2022
Total Return Price Benchmarks
CI Galaxy Bitcoin ETF CAD | 12.49 |
BetaPro S&P 500 VIX ST Futures ETF | 9.36 |
Bitcoin ETF CAD | 30.37 |
CI Galaxy Ethereum ETF | 11.81 |
BetaPro Inverse Bitcoin ETF | 3.54 |