Bitcoin Well Inc (BTCW.V)
0.20
+0.02
(+8.11%)
CAD |
TSXV |
Nov 22, 15:59
Bitcoin Well Price: 0.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.18 | 0.21 | 0.16 | 0.185 | 3.937M |
| Nov 20, 2024 | 0.17 | 0.175 | 0.165 | 0.17 | 841928.0 |
| Nov 19, 2024 | 0.175 | 0.18 | 0.16 | 0.17 | 1.011M |
| Nov 18, 2024 | 0.175 | 0.185 | 0.165 | 0.175 | 761315.0 |
| Nov 15, 2024 | 0.18 | 0.18 | 0.165 | 0.175 | 489387.0 |
| Nov 14, 2024 | 0.165 | 0.185 | 0.165 | 0.17 | 1.111M |
| Nov 13, 2024 | 0.19 | 0.19 | 0.16 | 0.16 | 1.792M |
| Nov 12, 2024 | 0.185 | 0.19 | 0.175 | 0.185 | 1.581M |
| Nov 11, 2024 | 0.175 | 0.185 | 0.165 | 0.175 | 1.768M |
| Nov 08, 2024 | 0.165 | 0.165 | 0.1475 | 0.155 | 520589.0 |
| Nov 07, 2024 | 0.17 | 0.17 | 0.16 | 0.1625 | 681945.0 |
| Nov 06, 2024 | 0.17 | 0.175 | 0.155 | 0.16 | 1.222M |
| Nov 05, 2024 | 0.135 | 0.155 | 0.135 | 0.14 | 504642.0 |
| Nov 04, 2024 | 0.15 | 0.15 | 0.125 | 0.125 | 376520.0 |
| Nov 01, 2024 | 0.135 | 0.16 | 0.135 | 0.14 | 621269.0 |
| Oct 31, 2024 | 0.145 | 0.145 | 0.12 | 0.13 | 522521.0 |
| Oct 30, 2024 | 0.155 | 0.16 | 0.135 | 0.14 | 611331.0 |
| Oct 29, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 1.101M |
| Oct 28, 2024 | 0.125 | 0.16 | 0.125 | 0.15 | 1.587M |
| Oct 25, 2024 | 0.10 | 0.12 | 0.095 | 0.115 | 955200.0 |
| Oct 24, 2024 | 0.10 | 0.10 | 0.09 | 0.10 | 39944.00 |
| Oct 23, 2024 | 0.095 | 0.10 | 0.09 | 0.095 | 130850.0 |
| Oct 22, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 143209.0 |
| Oct 21, 2024 | 0.085 | 0.10 | 0.085 | 0.095 | 207561.0 |
| Oct 18, 2024 | 0.08 | 0.10 | 0.08 | 0.09 | 837786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Nov 22 2023
0.42
Maximum
Jul 30 2021
0.1034
Average
0.075
Median
Jun 13 2022
Price Benchmarks
| GoldMoney Inc | 8.18 |
| Spirit Blockchain Capital Inc | 0.32 |
| New Frontier Ventures Inc | 0.05 |
| Dividend Select 15 Corp | 6.80 |
| Birchtree Investments Ltd | 0.025 |
Price Related Metrics
| PS Ratio | 0.6064 |
| PEG Ratio | -0.0715 |
| Price to Free Cash Flow | 9.433 |
| Earnings Yield | -35.00% |
| Market Cap | 43.41M |
| PEGY Ratio | -0.0715 |