Bitcoin Well Inc (BTCW.V)

0.11 +0.01 (+10.00%) CAD  |  TSXV  |  May 15, 15:39
More

Bitcoin Well Price: 0.11 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.10 0.105 0.10 0.10 173935.0
May 13, 2024 0.105 0.105 0.10 0.10 214437.0
May 10, 2024 0.095 0.105 0.095 0.10 236324.0
May 09, 2024 0.095 0.095 0.095 0.095 14817.00
May 08, 2024 0.09 0.095 0.09 0.095 15500.00
May 07, 2024 0.09 0.095 0.09 0.095 104472.0
May 06, 2024 0.10 0.10 0.09 0.09 155196.0
May 03, 2024 0.10 0.10 0.09 0.10 161368.0
May 02, 2024 0.095 0.10 0.09 0.095 200806.0
May 01, 2024 0.105 0.105 0.085 0.09 441792.0
Apr 30, 2024 0.105 0.105 0.095 0.095 180660.0
Apr 29, 2024 0.115 0.115 0.105 0.105 158162.0
Apr 26, 2024 0.115 0.115 0.11 0.11 345647.0
Apr 25, 2024 0.12 0.125 0.115 0.115 174349.0
Apr 24, 2024 0.125 0.125 0.12 0.125 94806.00
Apr 23, 2024 0.13 0.135 0.125 0.125 124502.0
Apr 22, 2024 0.115 0.14 0.115 0.13 446511.0
Apr 19, 2024 0.12 0.13 0.115 0.115 351761.0
Apr 18, 2024 0.12 0.125 0.12 0.12 84210.00
Apr 17, 2024 0.12 0.12 0.12 0.12 263352.0
Apr 16, 2024 0.125 0.14 0.12 0.12 279803.0
Apr 15, 2024 0.125 0.125 0.115 0.12 262286.0
Apr 12, 2024 0.12 0.18 0.11 0.125 1.173M
Apr 11, 2024 0.125 0.13 0.12 0.12 216336.0
Apr 10, 2024 0.13 0.13 0.12 0.125 127023.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Nov 22 2023
0.42
Maximum
Jul 30 2021
0.1029
Average
0.055
Median
Jun 30 2022

Price Benchmarks

GoldMoney Inc 7.65
Spirit Blockchain Capital Inc 0.05
New Frontier Ventures Inc 0.03
Impact Analytics Inc 0.85
Birchtree Investments Ltd 0.035

Price Related Metrics

PS Ratio 0.3689
PEG Ratio -0.0209
Earnings Yield -63.64%
Market Cap 23.60M
PEGY Ratio -0.0209