Consolidated Firstfund Capital Corp (FFP.V)
0.20
0.00 (0.00%)
CAD |
TSXV |
May 02, 16:00
Consolidated Firstfund Capital Price: 0.20 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 01, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 05, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 02, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 01, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Mar 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
May 23 2023
0.46
Maximum
Apr 09 2021
0.2895
Average
0.32
Median
Jun 03 2019
Price Benchmarks
Dividend Select 15 Corp | 6.09 |
Pioneer Media Holdings Inc | 0.065 |
Birchtree Investments Ltd | 0.075 |
New Frontier Ventures Inc | 0.03 |
Impact Analytics Inc | 0.91 |
Price Related Metrics
PS Ratio | 3.530 |
Price to Book Value | 2.556 |
Price to Free Cash Flow | 14.19 |
Earnings Yield | -7.58% |
Market Cap | 1.234M |
Operating PE Ratio | 30.01 |
Normalized PE Ratio | 16.99 |