Consolidated Firstfund Capital Price Insights

Consolidated Firstfund Capital Corp (FFP.V)

0.185 0.00 (0.00%) CAD | TSXV | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
Nov 21, 2024	0.185	0.185	0.185	0.185
Nov 20, 2024	0.185	0.185	0.185	0.185
Nov 19, 2024	0.185	0.185	0.185	0.185
Nov 18, 2024	0.185	0.185	0.185	0.185
Nov 15, 2024	0.185	0.185	0.185	0.185
Nov 14, 2024	0.185	0.185	0.185	0.185
Nov 13, 2024	0.185	0.185	0.185	0.185
Nov 12, 2024	0.185	0.185	0.185	0.185
Nov 11, 2024	0.185	0.185	0.185	0.185
Nov 08, 2024	0.185	0.185	0.185	0.185
Nov 07, 2024	0.185	0.185	0.185	0.185
Nov 06, 2024	0.185	0.185	0.185	0.185
Nov 05, 2024	0.185	0.185	0.185	0.185
Nov 04, 2024	0.185	0.185	0.185	0.185
Nov 01, 2024	0.185	0.185	0.185	0.185
Oct 31, 2024	0.185	0.185	0.185	0.185
Oct 30, 2024	0.185	0.185	0.185	0.185
Oct 29, 2024	0.185	0.185	0.185	0.185
Oct 28, 2024	0.185	0.185	0.185	0.185
Oct 25, 2024	0.185	0.185	0.185	0.185
Oct 24, 2024	0.185	0.185	0.185	0.185
Oct 23, 2024	0.185	0.185	0.185	0.185
Oct 22, 2024	0.185	0.185	0.185	0.185
Oct 21, 2024	0.185	0.185	0.185	0.185
Oct 18, 2024	0.185	0.185	0.185	0.185

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07

Minimum

May 23 2023

0.46

Maximum

Apr 09 2021

0.2658

Average

0.275

Median

Mar 01 2022

Price Benchmarks

CoTec Holdings Corp	0.50
Dividend Select 15 Corp	6.80
Pioneer Media Holdings Inc	0.015
Birchtree Investments Ltd	0.025
Nations Royalty Corp	0.66

Price Related Metrics

PS Ratio	3.039
Price to Book Value	2.280
Price to Free Cash Flow	17.93
Earnings Yield	-2.23%
Market Cap	1.142M
Operating PE Ratio	16.98
Normalized PE Ratio	15.05