Lions Bay Capital Inc (LBI.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Lions Bay Capital Price: 0.02 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.02 0.02 0.02 0.02 0.000
May 02, 2024 0.02 0.02 0.02 0.02 0.000
May 01, 2024 0.02 0.02 0.02 0.02 0.000
Apr 30, 2024 0.02 0.02 0.02 0.02 0.000
Apr 29, 2024 0.02 0.02 0.02 0.02 0.000
Apr 26, 2024 0.02 0.02 0.02 0.02 0.000
Apr 25, 2024 0.02 0.02 0.02 0.02 0.000
Apr 24, 2024 0.02 0.02 0.02 0.02 60000.00
Apr 23, 2024 0.03 0.03 0.02 0.02 286000.0
Apr 22, 2024 0.025 0.025 0.025 0.025 0.000
Apr 19, 2024 0.025 0.025 0.025 0.025 0.000
Apr 18, 2024 0.025 0.025 0.025 0.025 0.000
Apr 17, 2024 0.025 0.025 0.025 0.025 88000.00
Apr 16, 2024 0.025 0.025 0.025 0.025 1000.00
Apr 15, 2024 0.025 0.025 0.025 0.025 0.000
Apr 12, 2024 0.025 0.025 0.025 0.025 9000.00
Apr 11, 2024 0.025 0.025 0.025 0.025 0.000
Apr 10, 2024 0.025 0.025 0.025 0.025 0.000
Apr 09, 2024 0.025 0.025 0.025 0.025 0.000
Apr 08, 2024 0.025 0.025 0.025 0.025 141000.0
Apr 05, 2024 0.025 0.025 0.025 0.025 0.000
Apr 04, 2024 0.025 0.025 0.025 0.025 646778.0
Apr 03, 2024 0.025 0.025 0.025 0.025 1000.00
Apr 02, 2024 0.025 0.025 0.025 0.025 253000.0
Apr 01, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Oct 26 2023
0.13
Maximum
Nov 30 2021
0.0491
Average
0.04
Median
May 17 2019

Price Benchmarks

New Frontier Ventures Inc 0.03
GoldMoney Inc 7.85
Impact Analytics Inc 0.89
Spirit Blockchain Capital Inc 0.035
Birchtree Investments Ltd 0.06

Price Related Metrics

PS Ratio 0.5269
PEG Ratio -0.0667
Price to Book Value 0.5457
Price to Free Cash Flow 6.215
Earnings Yield -65.70%
Market Cap 2.842M
PEGY Ratio -0.0667