Lions Bay Capital Inc (LBI.V)
0.03
0.00 (0.00%)
CAD |
TSXV |
Nov 13, 16:00
Lions Bay Capital Price: 0.03 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Nov 11, 2024 | 0.025 | 0.03 | 0.025 | 0.03 | 498000.0 |
| Nov 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12000.00 |
| Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 306000.0 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 22, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 10000.00 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 92000.00 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 63000.00 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 483000.0 |
| Oct 09, 2024 | 0.02 | 0.045 | 0.02 | 0.025 | 513000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Oct 26 2023
0.13
Maximum
Nov 30 2021
0.0456
Average
0.035
Median
Dec 02 2019
Price Benchmarks
| New Frontier Ventures Inc | 0.05 |
| GoldMoney Inc | 8.30 |
| Pinetree Capital Ltd | 10.89 |
| Spirit Blockchain Capital Inc | 0.23 |
| Birchtree Investments Ltd | 0.05 |
Price Related Metrics
| PS Ratio | 2.293 |
| Price to Book Value | 1.263 |
| Earnings Yield | -48.52% |
| Market Cap | 4.263M |