Paranovus Entertainment Technology Ltd (PAVS)
0.9295
+0.01
(+1.13%)
USD |
NASDAQ |
May 16, 16:00
0.9295
0.00 (0.00%)
After-Hours: 20:00
Paranovus Entertainment Technology Total Return Price: 0.9295 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 0.9191 |
May 14, 2024 | 1.10 |
May 13, 2024 | 1.01 |
May 10, 2024 | 1.18 |
May 09, 2024 | 1.11 |
May 08, 2024 | 1.04 |
May 07, 2024 | 1.06 |
May 06, 2024 | 1.12 |
May 03, 2024 | 1.06 |
May 02, 2024 | 1.10 |
May 01, 2024 | 1.05 |
April 30, 2024 | 1.07 |
April 29, 2024 | 1.06 |
April 26, 2024 | 1.00 |
April 25, 2024 | 1.09 |
April 24, 2024 | 1.10 |
April 23, 2024 | 1.11 |
April 22, 2024 | 1.11 |
April 19, 2024 | 1.06 |
April 18, 2024 | 1.14 |
April 17, 2024 | 1.14 |
April 16, 2024 | 1.08 |
April 15, 2024 | 1.100 |
April 12, 2024 | 1.338 |
April 11, 2024 | 1.43 |
Date | Value |
---|---|
April 10, 2024 | 1.40 |
April 09, 2024 | 1.55 |
April 08, 2024 | 1.67 |
April 05, 2024 | 1.69 |
April 04, 2024 | 1.82 |
April 03, 2024 | 1.74 |
April 02, 2024 | 1.62 |
April 01, 2024 | 1.84 |
March 28, 2024 | 1.81 |
March 27, 2024 | 1.72 |
March 26, 2024 | 1.85 |
March 25, 2024 | 1.72 |
March 22, 2024 | 1.70 |
March 21, 2024 | 1.80 |
March 20, 2024 | 1.906 |
March 19, 2024 | 1.84 |
March 18, 2024 | 1.87 |
March 15, 2024 | 1.865 |
March 14, 2024 | 1.917 |
March 13, 2024 | 1.917 |
March 12, 2024 | 1.88 |
March 11, 2024 | 1.90 |
March 08, 2024 | 1.91 |
March 07, 2024 | 1.91 |
March 06, 2024 | 2.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9191
Minimum
May 15 2024
103.15
Maximum
Nov 15 2019
24.26
Average
8.196
Median
Jan 27 2022
Total Return Price Benchmarks
Bright Scholar Education Holdings Ltd | 2.07 |
Gaotu Techedu Inc | 7.99 |
BTC Digital Ltd | 2.04 |
51 Talk Online Education Group | 7.285 |
Shineco Inc | 0.80 |