BT Brands Inc (BTBD)
1.55
-0.05
(-3.12%)
USD |
NASDAQ |
Nov 07, 16:00
1.59
+0.04
(+2.58%)
After-Hours: 20:00
BT Brands Total Return Price: 1.55 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 1.55 |
| November 06, 2024 | 1.60 |
| November 05, 2024 | 1.64 |
| November 04, 2024 | 1.61 |
| November 01, 2024 | 1.61 |
| October 31, 2024 | 1.63 |
| October 30, 2024 | 1.65 |
| October 29, 2024 | 1.63 |
| October 28, 2024 | 1.70 |
| October 25, 2024 | 1.695 |
| October 24, 2024 | 1.79 |
| October 23, 2024 | 1.750 |
| October 22, 2024 | 1.750 |
| October 21, 2024 | 1.65 |
| October 18, 2024 | 1.65 |
| October 17, 2024 | 1.702 |
| October 16, 2024 | 1.686 |
| October 15, 2024 | 1.622 |
| October 14, 2024 | 1.636 |
| October 11, 2024 | 1.60 |
| October 10, 2024 | 1.62 |
| October 09, 2024 | 1.60 |
| October 08, 2024 | 1.650 |
| October 07, 2024 | 1.55 |
| October 04, 2024 | 1.70 |
| Date | Value |
|---|---|
| October 03, 2024 | 1.70 |
| October 02, 2024 | 1.60 |
| October 01, 2024 | 1.60 |
| September 30, 2024 | 1.570 |
| September 27, 2024 | 1.675 |
| September 26, 2024 | 1.66 |
| September 25, 2024 | 1.65 |
| September 24, 2024 | 1.69 |
| September 23, 2024 | 1.72 |
| September 20, 2024 | 1.72 |
| September 19, 2024 | 1.65 |
| September 18, 2024 | 1.47 |
| September 17, 2024 | 1.53 |
| September 16, 2024 | 1.63 |
| September 13, 2024 | 1.625 |
| September 12, 2024 | 1.60 |
| September 11, 2024 | 1.63 |
| September 10, 2024 | 1.450 |
| September 09, 2024 | 1.55 |
| September 06, 2024 | 1.65 |
| September 05, 2024 | 1.69 |
| September 04, 2024 | 1.56 |
| September 03, 2024 | 1.55 |
| August 30, 2024 | 1.59 |
| August 29, 2024 | 1.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.25
Minimum
Aug 05 2024
4.575
Maximum
Dec 13 2021
2.182
Average
2.13
Median
Mar 22 2022
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 58.79 |
| Jack In The Box Inc | 47.30 |
| Nathan's Famous Inc | 89.26 |
| Papa John's International Inc | 55.06 |
| Noodles & Co | 1.005 |