Bending Spoons (BSP) Price: 32.08

Bending Spoons SpA (BSP)

32.08 +0.05 (+0.16%) USD | NASDAQ | Oct 05, 16:00

32.00 -0.08 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.78	33.18	31.91	32.03	2.237M
Oct 01, 2026	33.68	34.00	31.86	32.50	4.410M
Sep 30, 2026	32.70	34.35	32.29	33.32	3.231M
Sep 29, 2026	33.69	33.69	32.03	32.76	2.440M
Sep 28, 2026	32.79	33.77	31.42	33.56	2.635M
Sep 25, 2026	32.80	33.61	31.59	33.25	3.442M
Sep 24, 2026	34.67	35.05	32.40	32.80	3.897M
Sep 23, 2026	36.28	36.28	34.31	34.64	3.679M
Sep 22, 2026	39.08	39.11	35.60	36.17	4.669M
Sep 21, 2026	38.65	38.99	36.91	38.81	1.876M
Sep 18, 2026	38.85	39.04	37.50	38.08	2.494M
Sep 17, 2026	39.68	40.46	37.75	38.55	2.656M
Sep 16, 2026	40.18	40.48	38.88	39.19	2.215M
Sep 15, 2026	40.35	40.90	38.69	39.40	1.567M
Sep 14, 2026	38.75	42.15	38.50	41.05	3.091M
Sep 11, 2026	39.51	40.37	38.67	38.77	2.067M
Sep 10, 2026	38.00	41.37	37.75	39.67	2.793M
Sep 09, 2026	39.00	39.75	37.63	37.75	1.240M
Sep 08, 2026	39.74	39.81	38.41	39.08	852329.0
Sep 04, 2026	41.33	42.20	39.10	39.58	1.058M
Sep 03, 2026	41.58	42.49	40.51	41.69	1.060M
Sep 02, 2026	40.38	42.04	40.30	40.87	485400.0
Sep 01, 2026	41.40	42.59	39.66	40.50	758885.0
Aug 31, 2026	43.11	44.31	41.29	41.35	657812.0
Aug 28, 2026	46.26	46.69	43.00	43.59	1.189M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks