Bitwise Solana Staking ETF (BSOL)
13.64
-0.07
(-0.51%)
USD |
NYSEARCA |
Sep 02, 16:00
13.65
+0.01
(+0.07%)
After-Hours: 18:41
BSOL Net Asset Value : 13.70 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 13.70 |
| August 31, 2026 | 14.27 |
| August 28, 2026 | 14.17 |
| August 27, 2026 | 14.95 |
| August 26, 2026 | 13.24 |
| August 25, 2026 | 13.44 |
| August 24, 2026 | 13.16 |
| August 21, 2026 | 12.46 |
| August 20, 2026 | 11.95 |
| August 19, 2026 | 11.26 |
| August 18, 2026 | 10.56 |
| August 17, 2026 | 10.37 |
| August 14, 2026 | 10.23 |
| August 13, 2026 | 10.40 |
| August 12, 2026 | 10.36 |
| August 11, 2026 | 10.29 |
| August 10, 2026 | 10.39 |
| August 07, 2026 | 10.07 |
| August 06, 2026 | 9.931 |
| August 05, 2026 | 10.17 |
| August 04, 2026 | 10.13 |
| August 03, 2026 | 10.10 |
| July 31, 2026 | 9.964 |
| July 30, 2026 | 10.18 |
| July 29, 2026 | 10.02 |
| Date | Value |
|---|---|
| July 28, 2026 | 10.10 |
| July 27, 2026 | 10.34 |
| July 24, 2026 | 10.07 |
| July 23, 2026 | 10.31 |
| July 22, 2026 | 10.58 |
| July 21, 2026 | 10.61 |
| July 20, 2026 | 10.56 |
| July 17, 2026 | 10.23 |
| July 16, 2026 | 10.31 |
| July 15, 2026 | 10.52 |
| July 14, 2026 | 10.52 |
| July 13, 2026 | 10.19 |
| July 10, 2026 | 10.58 |
| July 09, 2026 | 10.62 |
| July 08, 2026 | 10.49 |
| July 07, 2026 | 11.04 |
| July 06, 2026 | 11.15 |
| July 02, 2026 | 11.00 |
| July 01, 2026 | 10.50 |
| June 30, 2026 | 9.99 |
| June 29, 2026 | 10.29 |
| June 26, 2026 | 9.946 |
| June 25, 2026 | 8.949 |
| June 24, 2026 | 8.935 |
| June 23, 2026 | 9.341 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median