Invesco BulletShares (R) 2023MuncplBdETF (DELISTED) (BSMN:DL)
25.05
0.00 (0.00%)
USD |
NASDAQ |
Dec 28, 16:00
BSMN:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 28, 2023 | 25.05 |
| December 27, 2023 | 25.05 |
| December 26, 2023 | 25.05 |
| December 22, 2023 | 25.05 |
| December 21, 2023 | 25.05 |
| December 20, 2023 | 25.05 |
| December 19, 2023 | 25.05 |
| December 18, 2023 | 25.05 |
| December 15, 2023 | 25.05 |
| December 14, 2023 | 25.05 |
| December 13, 2023 | 25.06 |
| December 12, 2023 | 25.07 |
| December 11, 2023 | 25.04 |
| December 08, 2023 | 25.04 |
| December 07, 2023 | 25.05 |
| December 06, 2023 | 25.06 |
| December 05, 2023 | 25.04 |
| December 04, 2023 | 25.07 |
| December 01, 2023 | 25.04 |
| November 30, 2023 | 25.04 |
| November 29, 2023 | 25.05 |
| November 28, 2023 | 25.04 |
| November 27, 2023 | 25.05 |
| November 24, 2023 | 25.06 |
| November 22, 2023 | 25.05 |
| Date | Value |
|---|---|
| November 21, 2023 | 25.04 |
| November 20, 2023 | 25.05 |
| November 17, 2023 | 25.06 |
| November 16, 2023 | 25.04 |
| November 15, 2023 | 25.01 |
| November 14, 2023 | 25.03 |
| November 13, 2023 | 25.01 |
| November 10, 2023 | 25.02 |
| November 09, 2023 | 25.01 |
| November 08, 2023 | 25.04 |
| November 07, 2023 | 25.02 |
| November 06, 2023 | 24.96 |
| November 03, 2023 | 25.00 |
| November 02, 2023 | 24.99 |
| November 01, 2023 | 24.99 |
| October 31, 2023 | 25.00 |
| October 30, 2023 | 24.94 |
| October 27, 2023 | 24.91 |
| October 26, 2023 | 24.99 |
| October 25, 2023 | 24.92 |
| October 24, 2023 | 24.98 |
| October 23, 2023 | 24.95 |
| October 20, 2023 | 24.98 |
| October 19, 2023 | 24.95 |
| October 18, 2023 | 24.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.68
Minimum
Mar 23 2020
25.07
Maximum
Dec 04 2023
24.54
Average
24.62
Median
Mar 20 2023