iShares iBonds Dec 2027 Term Muni Bd ETF (IBMP)
25.02
0.00 (0.00%)
USD |
BATS |
Jun 14, 16:00
25.03
0.00 (0.00%)
Pre-Market: 20:00
IBMP Total Return Price: 25.02 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 25.02 |
June 13, 2024 | 25.03 |
June 12, 2024 | 24.96 |
June 11, 2024 | 24.90 |
June 10, 2024 | 24.91 |
June 07, 2024 | 24.90 |
June 06, 2024 | 24.95 |
June 05, 2024 | 24.92 |
June 04, 2024 | 24.86 |
June 03, 2024 | 24.82 |
May 31, 2024 | 24.80 |
May 30, 2024 | 24.78 |
May 29, 2024 | 24.78 |
May 28, 2024 | 24.85 |
May 24, 2024 | 24.84 |
May 23, 2024 | 24.83 |
May 22, 2024 | 24.84 |
May 21, 2024 | 24.91 |
May 20, 2024 | 24.95 |
May 17, 2024 | 24.97 |
May 16, 2024 | 24.99 |
May 15, 2024 | 25.00 |
May 14, 2024 | 24.97 |
May 13, 2024 | 25.00 |
May 10, 2024 | 24.96 |
Date | Value |
---|---|
May 09, 2024 | 24.98 |
May 08, 2024 | 24.97 |
May 07, 2024 | 24.99 |
May 06, 2024 | 24.94 |
May 03, 2024 | 24.93 |
May 02, 2024 | 24.90 |
May 01, 2024 | 24.89 |
April 30, 2024 | 24.85 |
April 29, 2024 | 24.87 |
April 26, 2024 | 24.84 |
April 25, 2024 | 24.84 |
April 24, 2024 | 24.89 |
April 23, 2024 | 24.90 |
April 22, 2024 | 24.90 |
April 19, 2024 | 24.88 |
April 18, 2024 | 24.89 |
April 17, 2024 | 24.92 |
April 16, 2024 | 24.87 |
April 15, 2024 | 24.88 |
April 12, 2024 | 24.89 |
April 11, 2024 | 24.88 |
April 10, 2024 | 24.85 |
April 09, 2024 | 24.96 |
April 08, 2024 | 24.93 |
April 05, 2024 | 24.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.58
Minimum
Mar 20 2020
26.09
Maximum
Feb 11 2021
24.91
Average
24.85
Median
Apr 10 2024