iShares iBonds Dec 2024 Term Muni Bond (IBMM)
25.99
0.00 (0.00%)
USD |
BATS |
Jun 14, 16:00
25.99
0.00 (0.00%)
Pre-Market: 20:00
IBMM Total Return Price: 25.99 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 25.99 |
June 13, 2024 | 26.00 |
June 12, 2024 | 25.99 |
June 11, 2024 | 25.99 |
June 10, 2024 | 25.99 |
June 07, 2024 | 26.01 |
June 06, 2024 | 25.98 |
June 05, 2024 | 25.97 |
June 04, 2024 | 25.97 |
June 03, 2024 | 25.97 |
May 31, 2024 | 25.97 |
May 30, 2024 | 25.97 |
May 29, 2024 | 25.97 |
May 28, 2024 | 25.99 |
May 24, 2024 | 25.97 |
May 23, 2024 | 25.96 |
May 22, 2024 | 25.95 |
May 21, 2024 | 25.96 |
May 20, 2024 | 25.96 |
May 17, 2024 | 25.95 |
May 16, 2024 | 25.96 |
May 15, 2024 | 25.94 |
May 14, 2024 | 25.93 |
May 13, 2024 | 25.93 |
May 10, 2024 | 25.93 |
Date | Value |
---|---|
May 09, 2024 | 25.93 |
May 08, 2024 | 25.92 |
May 07, 2024 | 25.93 |
May 06, 2024 | 25.92 |
May 03, 2024 | 25.91 |
May 02, 2024 | 25.91 |
May 01, 2024 | 25.92 |
April 30, 2024 | 25.89 |
April 29, 2024 | 25.89 |
April 26, 2024 | 25.88 |
April 25, 2024 | 25.88 |
April 24, 2024 | 25.88 |
April 23, 2024 | 25.87 |
April 22, 2024 | 25.87 |
April 19, 2024 | 25.87 |
April 18, 2024 | 25.88 |
April 17, 2024 | 25.86 |
April 16, 2024 | 25.84 |
April 15, 2024 | 25.84 |
April 12, 2024 | 25.84 |
April 11, 2024 | 25.84 |
April 10, 2024 | 25.83 |
April 09, 2024 | 25.84 |
April 08, 2024 | 25.84 |
April 05, 2024 | 25.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.65
Minimum
Mar 20 2020
26.01
Maximum
Jun 07 2024
25.42
Average
25.38
Median
Sep 11 2023