iShares iBonds Dec 2028 Term Muni Bd ETF (IBMQ)
25.04
+0.02
(+0.06%)
USD |
BATS |
Jun 14, 16:00
25.05
+0.01
(+0.04%)
Pre-Market: 20:00
IBMQ Total Return Price: 25.04 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 25.04 |
June 13, 2024 | 25.02 |
June 12, 2024 | 24.98 |
June 11, 2024 | 24.91 |
June 10, 2024 | 24.92 |
June 07, 2024 | 24.88 |
June 06, 2024 | 24.96 |
June 05, 2024 | 24.92 |
June 04, 2024 | 24.84 |
June 03, 2024 | 24.81 |
May 31, 2024 | 24.77 |
May 30, 2024 | 24.77 |
May 29, 2024 | 24.77 |
May 28, 2024 | 24.83 |
May 24, 2024 | 24.84 |
May 23, 2024 | 24.85 |
May 22, 2024 | 24.92 |
May 21, 2024 | 24.97 |
May 20, 2024 | 24.97 |
May 17, 2024 | 25.04 |
May 16, 2024 | 25.07 |
May 15, 2024 | 25.09 |
May 14, 2024 | 25.07 |
May 13, 2024 | 25.09 |
May 10, 2024 | 25.08 |
Date | Value |
---|---|
May 09, 2024 | 25.08 |
May 08, 2024 | 25.08 |
May 07, 2024 | 25.07 |
May 06, 2024 | 25.05 |
May 03, 2024 | 25.02 |
May 02, 2024 | 24.99 |
May 01, 2024 | 24.97 |
April 30, 2024 | 24.93 |
April 29, 2024 | 24.95 |
April 26, 2024 | 24.90 |
April 25, 2024 | 24.90 |
April 24, 2024 | 24.96 |
April 23, 2024 | 24.97 |
April 22, 2024 | 24.98 |
April 19, 2024 | 24.99 |
April 18, 2024 | 24.98 |
April 17, 2024 | 25.01 |
April 16, 2024 | 24.99 |
April 15, 2024 | 25.01 |
April 12, 2024 | 24.98 |
April 11, 2024 | 24.89 |
April 10, 2024 | 24.95 |
April 09, 2024 | 25.08 |
April 08, 2024 | 25.04 |
April 05, 2024 | 25.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.61
Minimum
Mar 23 2020
26.39
Maximum
Feb 11 2021
25.04
Average
24.95
Median
Jan 27 2023