Invesco BulletShares (R) 2024MuncplBdETF (BSMO)
24.84
+0.02
(+0.10%)
USD |
NASDAQ |
Jun 14, 16:00
24.81
-0.03
(-0.12%)
After-Hours: 20:00
BSMO Total Return Price: 24.84 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 24.84 |
June 13, 2024 | 24.82 |
June 12, 2024 | 24.82 |
June 11, 2024 | 24.82 |
June 10, 2024 | 24.78 |
June 07, 2024 | 24.83 |
June 06, 2024 | 24.80 |
June 05, 2024 | 24.80 |
June 04, 2024 | 24.78 |
June 03, 2024 | 24.76 |
May 31, 2024 | 24.78 |
May 30, 2024 | 24.74 |
May 29, 2024 | 24.76 |
May 28, 2024 | 24.79 |
May 24, 2024 | 24.80 |
May 23, 2024 | 24.81 |
May 22, 2024 | 24.80 |
May 21, 2024 | 24.79 |
May 20, 2024 | 24.81 |
May 17, 2024 | 24.77 |
May 16, 2024 | 24.79 |
May 15, 2024 | 24.78 |
May 14, 2024 | 24.78 |
May 13, 2024 | 24.80 |
May 10, 2024 | 24.77 |
Date | Value |
---|---|
May 09, 2024 | 24.77 |
May 08, 2024 | 24.77 |
May 07, 2024 | 24.78 |
May 06, 2024 | 24.78 |
May 03, 2024 | 24.78 |
May 02, 2024 | 24.77 |
May 01, 2024 | 24.76 |
April 30, 2024 | 24.74 |
April 29, 2024 | 24.76 |
April 26, 2024 | 24.73 |
April 25, 2024 | 24.74 |
April 24, 2024 | 24.74 |
April 23, 2024 | 24.74 |
April 22, 2024 | 24.74 |
April 19, 2024 | 24.74 |
April 18, 2024 | 24.75 |
April 17, 2024 | 24.73 |
April 16, 2024 | 24.66 |
April 15, 2024 | 24.67 |
April 12, 2024 | 24.65 |
April 11, 2024 | 24.65 |
April 10, 2024 | 24.65 |
April 09, 2024 | 24.66 |
April 08, 2024 | 24.64 |
April 05, 2024 | 24.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.95
Minimum
Mar 23 2020
24.84
Maximum
Jun 14 2024
24.21
Average
24.25
Median
Oct 12 2023