Black Stone Minerals LP (BSM)
14.82
-0.21
(-1.40%)
USD |
NYSE |
Oct 19, 16:00
14.82
0.00 (0.00%)
After-Hours: 20:00
Black Stone Minerals Total Return Price : 14.82 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 15.03 |
| October 15, 2026 | 14.75 |
| October 14, 2026 | 14.79 |
| October 13, 2026 | 14.93 |
| October 12, 2026 | 14.84 |
| October 09, 2026 | 14.81 |
| October 08, 2026 | 14.75 |
| October 07, 2026 | 14.62 |
| October 06, 2026 | 14.68 |
| October 05, 2026 | 14.67 |
| October 02, 2026 | 14.56 |
| October 01, 2026 | 14.48 |
| September 30, 2026 | 14.32 |
| September 29, 2026 | 14.31 |
| September 28, 2026 | 14.46 |
| September 25, 2026 | 14.42 |
| September 24, 2026 | 14.69 |
| September 23, 2026 | 14.56 |
| September 22, 2026 | 14.76 |
| September 21, 2026 | 14.86 |
| September 18, 2026 | 14.82 |
| September 17, 2026 | 14.80 |
| September 16, 2026 | 14.77 |
| September 15, 2026 | 15.17 |
| September 14, 2026 | 14.90 |
| Date | Value |
|---|---|
| September 11, 2026 | 14.99 |
| September 10, 2026 | 14.93 |
| September 09, 2026 | 14.90 |
| September 08, 2026 | 14.84 |
| September 04, 2026 | 14.65 |
| September 03, 2026 | 14.68 |
| September 02, 2026 | 14.94 |
| September 01, 2026 | 14.90 |
| August 31, 2026 | 14.88 |
| August 28, 2026 | 14.75 |
| August 27, 2026 | 14.93 |
| August 26, 2026 | 14.80 |
| August 25, 2026 | 14.89 |
| August 24, 2026 | 15.05 |
| August 21, 2026 | 14.89 |
| August 20, 2026 | 14.77 |
| August 19, 2026 | 14.59 |
| August 18, 2026 | 14.59 |
| August 17, 2026 | 14.56 |
| August 14, 2026 | 14.36 |
| August 13, 2026 | 14.38 |
| August 12, 2026 | 14.47 |
| August 11, 2026 | 14.18 |
| August 10, 2026 | 14.38 |
| August 07, 2026 | 14.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BKV Corp. | 22.69 |
| Mach Natural Resources LP | 10.78 |
| Stabilis Solutions, Inc. | 4.685 |
| CNX Resources Corp. | 35.68 |
| Comstock Resources, Inc. | 14.23 |