Acast AB (ACASF)
3.20
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Acast Price : 3.20 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 09, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 08, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 2000.00 |
| Oct 07, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 06, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 05, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 02, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| M.O.B.A. Network AB | 0.025 |
| CFN Enterprises, Inc. | 0.90 |
| Bubblr, Inc. | 0.0003 |
| Tencent Holdings Ltd. | 48.64 |
| Metatron, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 40.97 |
| PS Ratio | 1.992 |
| Price to Book Value | 4.679 |
| Price to Free Cash Flow | 58.85 |
| Earnings Yield | 2.44% |
| Market Cap | 592.78M |
| Operating PE Ratio | 66.95 |
| Normalized PE Ratio | 45.07 |