Acast AB (ACASF)
3.40
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Acast Price : 3.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1600.00 |
| Sep 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 04, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 03, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 01, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 31, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 1600.00 |
| Aug 25, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 21, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 18, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Aug 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| M.O.B.A. Network AB | 0.025 |
| CFN Enterprises, Inc. | 0.15 |
| Bubblr, Inc. | 0.0004 |
| Tencent Holdings Ltd. | 55.79 |
| Yippy, Inc. | 0.0009 |
Price Related Metrics
| PE Ratio | 59.13 |
| PS Ratio | 2.222 |
| Price to Book Value | 4.817 |
| Price to Free Cash Flow | 61.66 |
| Earnings Yield | 1.69% |
| Market Cap | 620.38M |
| Operating PE Ratio | 112.52 |
| Normalized PE Ratio | 68.55 |