Hemnet Group AB (HMNTY)
7.80
-0.05
(-0.64%)
USD |
OTCM |
Sep 16, 16:00
Hemnet Group Price : 7.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 1600.00 |
| Sep 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 573.00 |
| Sep 14, 2026 | 7.65 | 7.77 | 7.57 | 7.77 | 1156.00 |
| Sep 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 10, 2026 | 8.16 | 8.16 | 7.75 | 8.00 | 570.00 |
| Sep 09, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 60.00 |
| Sep 08, 2026 | 8.745 | 8.80 | 8.69 | 8.74 | 2098.00 |
| Sep 04, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0.000 |
| Sep 03, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 102.00 |
| Sep 02, 2026 | 9.452 | 9.452 | 9.452 | 9.452 | 119.00 |
| Sep 01, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Aug 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Aug 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 90.00 |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 2.000 |
| Aug 21, 2026 | 10.84 | 10.84 | 10.01 | 10.01 | 201.00 |
| Aug 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1.000 |
| Aug 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 4.000 |
| Aug 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1064.00 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifull Co., Ltd. | 1.55 |
| Bambuser AB | 1.39 |
| REA Group Ltd. | 27.70 |
| Acast AB | 3.40 |
| M.O.B.A. Network AB | 0.025 |
Price Related Metrics
| PE Ratio | 17.38 |
| PS Ratio | 5.121 |
| Price to Book Value | 8.128 |
| Price to Free Cash Flow | 14.95 |
| Earnings Yield | 5.76% |
| Market Cap | 669.68M |
| Operating PE Ratio | 13.26 |
| Normalized PE Ratio | 17.38 |