Hemnet Group AB (HMNTY)
10.01
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Hemnet Group Price : 10.01 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 90.00 |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 2.000 |
| Aug 21, 2026 | 10.84 | 10.84 | 10.01 | 10.01 | 201.00 |
| Aug 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1.000 |
| Aug 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 4.000 |
| Aug 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1064.00 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 11, 2026 | 9.74 | 10.00 | 9.74 | 10.00 | 495.00 |
| Aug 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 07, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 5.000 |
| Aug 06, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 05, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 04, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 03, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Jul 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Jul 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Jul 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 4030.00 |
| Jul 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 160.00 |
| Jul 27, 2026 | 8.965 | 8.965 | 8.965 | 8.965 | 290.00 |
| Jul 24, 2026 | 8.810 | 8.810 | 8.810 | 8.810 | 0.000 |
| Jul 23, 2026 | 8.810 | 8.810 | 8.810 | 8.810 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifull Co., Ltd. | 1.58 |
| Bambuser AB | 1.39 |
| REA Group Ltd. | 31.81 |
| Acast AB | 3.75 |
| M.O.B.A. Network AB | 0.025 |
Price Related Metrics
| PE Ratio | 22.30 |
| PS Ratio | 6.572 |
| Price to Book Value | 10.43 |
| Price to Free Cash Flow | 19.19 |
| Earnings Yield | 4.48% |
| Market Cap | 859.42M |
| Operating PE Ratio | 17.01 |
| Normalized PE Ratio | 22.30 |