Hemnet Group AB (HMNTY)
28.18
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Hemnet Group Price: 28.18 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.000 |
May 23, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.000 |
May 22, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.000 |
May 21, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 281.00 |
May 20, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 548.00 |
May 17, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.000 |
May 16, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.000 |
May 15, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 245.00 |
May 14, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
May 13, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 204.00 |
May 10, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.000 |
May 09, 2024 | 27.68 | 27.68 | 26.80 | 26.80 | 365.00 |
May 08, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 341.00 |
May 07, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 229.00 |
May 06, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.000 |
May 03, 2024 | 27.30 | 27.30 | 27.06 | 27.06 | 944.00 |
May 02, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 183.00 |
May 01, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 204.00 |
Apr 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
Apr 29, 2024 | 26.38 | 26.59 | 26.38 | 26.59 | 302.00 |
Apr 26, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
Apr 25, 2024 | 26.97 | 27.45 | 26.70 | 27.45 | 698.00 |
Apr 24, 2024 | 26.32 | 26.40 | 26.32 | 26.40 | 494.00 |
Apr 23, 2024 | 27.83 | 27.83 | 27.45 | 27.49 | 510.00 |
Apr 22, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.64
Minimum
Jun 16 2022
33.55
Maximum
Mar 21 2024
17.91
Average
16.17
Median
Apr 17 2023
Price Benchmarks
Telia Company AB | 4.99 |
Tele2 AB | 4.75 |
Viaplay Group AB | 0.29 |
Storytel AB | 5.17 |
Sinch AB | 2.34 |
Price Related Metrics
PE Ratio | 80.61 |
PS Ratio | 27.13 |
PEG Ratio | 3.532 |
Price to Book Value | 23.69 |
Price to Free Cash Flow | 76.04 |
Earnings Yield | 1.24% |
Market Cap | 2.705B |
PEGY Ratio | 3.472 |
Operating PE Ratio | 60.75 |
Normalized PE Ratio | 80.61 |