Invesco BulletShares 2031 Hi YldCorBdETF (BSJV)
26.96
-0.03
(-0.13%)
USD |
NASDAQ |
Sep 27, 16:00
26.93
-0.03
(-0.09%)
After-Hours: 20:00
BSJV Total Return Level: 28.79 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 28.79 |
September 26, 2024 | 28.82 |
September 25, 2024 | 28.91 |
September 24, 2024 | 28.93 |
September 23, 2024 | 28.91 |
September 20, 2024 | 28.88 |
September 19, 2024 | 28.84 |
September 18, 2024 | 28.76 |
September 17, 2024 | 28.72 |
September 16, 2024 | 28.70 |
September 13, 2024 | 28.64 |
September 12, 2024 | 28.55 |
September 11, 2024 | 28.52 |
September 10, 2024 | 28.46 |
September 09, 2024 | 28.54 |
September 06, 2024 | 28.47 |
September 05, 2024 | 28.51 |
September 04, 2024 | 28.40 |
September 03, 2024 | 28.32 |
August 30, 2024 | 28.46 |
August 29, 2024 | 28.42 |
August 28, 2024 | 28.39 |
August 27, 2024 | 28.43 |
August 26, 2024 | 28.45 |
August 23, 2024 | 28.51 |
Date | Value |
---|---|
August 22, 2024 | 28.26 |
August 21, 2024 | 28.40 |
August 20, 2024 | 28.22 |
August 19, 2024 | 28.17 |
August 16, 2024 | 28.24 |
August 15, 2024 | 28.08 |
August 14, 2024 | 28.03 |
August 13, 2024 | 28.05 |
August 12, 2024 | 27.90 |
August 09, 2024 | 27.92 |
August 08, 2024 | 27.91 |
August 07, 2024 | 27.68 |
August 06, 2024 | 27.78 |
August 05, 2024 | 27.61 |
August 02, 2024 | 27.77 |
August 01, 2024 | 27.85 |
July 31, 2024 | 27.95 |
July 30, 2024 | 27.78 |
July 29, 2024 | 27.79 |
July 26, 2024 | 27.86 |
July 25, 2024 | 27.80 |
July 24, 2024 | 27.75 |
July 23, 2024 | 27.86 |
July 22, 2024 | 27.79 |
July 19, 2024 | 27.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.86
Minimum
Oct 19 2023
28.93
Maximum
Sep 24 2024
26.72
Average
26.85
Median