iShares iBonds 2029 Term HY & Inc ETF (IBHI)
23.89
+0.02
(+0.08%)
USD |
BATS |
Sep 27, 16:00
23.94
+0.05
(+0.21%)
After-Hours: 20:00
IBHI Total Return Level: 28.10 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 28.10 |
September 26, 2024 | 28.07 |
September 25, 2024 | 28.09 |
September 24, 2024 | 28.18 |
September 23, 2024 | 28.17 |
September 20, 2024 | 28.22 |
September 19, 2024 | 28.13 |
September 18, 2024 | 27.99 |
September 17, 2024 | 27.97 |
September 16, 2024 | 27.96 |
September 13, 2024 | 27.90 |
September 12, 2024 | 27.85 |
September 11, 2024 | 27.83 |
September 10, 2024 | 27.78 |
September 09, 2024 | 27.84 |
September 06, 2024 | 27.77 |
September 05, 2024 | 27.85 |
September 04, 2024 | 27.75 |
September 03, 2024 | 27.69 |
August 30, 2024 | 27.78 |
August 29, 2024 | 27.72 |
August 28, 2024 | 27.65 |
August 27, 2024 | 27.77 |
August 26, 2024 | 27.74 |
August 23, 2024 | 27.77 |
Date | Value |
---|---|
August 22, 2024 | 27.59 |
August 21, 2024 | 27.64 |
August 20, 2024 | 27.57 |
August 19, 2024 | 27.58 |
August 16, 2024 | 27.56 |
August 15, 2024 | 27.45 |
August 14, 2024 | 27.41 |
August 13, 2024 | 27.36 |
August 12, 2024 | 27.23 |
August 09, 2024 | 27.21 |
August 08, 2024 | 27.24 |
August 07, 2024 | 27.12 |
August 06, 2024 | 27.16 |
August 05, 2024 | 27.01 |
August 02, 2024 | 27.21 |
August 01, 2024 | 27.28 |
July 31, 2024 | 27.36 |
July 30, 2024 | 27.26 |
July 29, 2024 | 27.22 |
July 26, 2024 | 27.26 |
July 25, 2024 | 27.22 |
July 24, 2024 | 27.19 |
July 23, 2024 | 27.29 |
July 22, 2024 | 27.27 |
July 19, 2024 | 27.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.74
Minimum
Sep 30 2022
28.22
Maximum
Sep 20 2024
24.58
Average
24.06
Median