iShares High Yld Crp Bd Buywrt Stgy ETF (HYGW)
32.86
+0.03
(+0.09%)
USD |
BATS |
May 08, 16:00
32.85
-0.01
(-0.03%)
After-Hours: 20:00
HYGW Total Return Level: 43.54 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 43.54 |
May 07, 2024 | 43.50 |
May 06, 2024 | 43.48 |
May 03, 2024 | 43.50 |
May 02, 2024 | 43.46 |
May 01, 2024 | 43.38 |
April 30, 2024 | 43.29 |
April 29, 2024 | 43.38 |
April 26, 2024 | 43.34 |
April 25, 2024 | 43.23 |
April 24, 2024 | 43.26 |
April 23, 2024 | 43.33 |
April 22, 2024 | 43.32 |
April 19, 2024 | 42.99 |
April 18, 2024 | 43.10 |
April 17, 2024 | 43.02 |
April 16, 2024 | 43.03 |
April 15, 2024 | 43.13 |
April 12, 2024 | 43.41 |
April 11, 2024 | 43.41 |
April 10, 2024 | 43.44 |
April 09, 2024 | 43.57 |
April 08, 2024 | 43.57 |
April 05, 2024 | 43.47 |
April 04, 2024 | 43.50 |
Date | Value |
---|---|
April 03, 2024 | 43.51 |
April 02, 2024 | 43.46 |
April 01, 2024 | 43.52 |
March 28, 2024 | 43.56 |
March 27, 2024 | 43.56 |
March 26, 2024 | 43.52 |
March 25, 2024 | 43.51 |
March 22, 2024 | 43.51 |
March 21, 2024 | 43.53 |
March 20, 2024 | 43.51 |
March 19, 2024 | 43.42 |
March 18, 2024 | 43.38 |
March 15, 2024 | 43.32 |
March 14, 2024 | 43.35 |
March 13, 2024 | 43.36 |
March 12, 2024 | 43.35 |
March 11, 2024 | 43.29 |
March 08, 2024 | 43.30 |
March 07, 2024 | 43.27 |
March 06, 2024 | 43.25 |
March 05, 2024 | 43.22 |
March 04, 2024 | 43.23 |
March 01, 2024 | 43.22 |
February 29, 2024 | 43.11 |
February 28, 2024 | 43.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.74
Minimum
Sep 27 2022
43.57
Maximum
Apr 08 2024
41.22
Average
41.39
Median
May 10 2023