iShares High Yld Crp Bd Buywrt Stgy ETF (HYGW)
32.29
-0.10
(-0.31%)
USD |
BATS |
Nov 15, 16:00
32.32
+0.03
(+0.09%)
After-Hours: 20:00
HYGW Total Return Level: 45.17 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.17 |
| November 14, 2024 | 45.31 |
| November 13, 2024 | 45.32 |
| November 12, 2024 | 45.38 |
| November 11, 2024 | 45.48 |
| November 08, 2024 | 45.56 |
| November 07, 2024 | 45.41 |
| November 06, 2024 | 45.25 |
| November 05, 2024 | 45.20 |
| November 04, 2024 | 45.03 |
| November 01, 2024 | 45.01 |
| October 31, 2024 | 45.01 |
| October 30, 2024 | 45.10 |
| October 29, 2024 | 45.15 |
| October 28, 2024 | 45.16 |
| October 25, 2024 | 44.99 |
| October 24, 2024 | 45.09 |
| October 23, 2024 | 44.96 |
| October 22, 2024 | 45.05 |
| October 21, 2024 | 45.13 |
| October 18, 2024 | 45.22 |
| October 17, 2024 | 45.12 |
| October 16, 2024 | 45.25 |
| October 15, 2024 | 45.16 |
| October 14, 2024 | 45.15 |
| Date | Value |
|---|---|
| October 11, 2024 | 45.13 |
| October 10, 2024 | 44.99 |
| October 09, 2024 | 45.04 |
| October 08, 2024 | 45.05 |
| October 07, 2024 | 44.96 |
| October 04, 2024 | 45.11 |
| October 03, 2024 | 45.10 |
| October 02, 2024 | 45.16 |
| October 01, 2024 | 45.14 |
| September 30, 2024 | 45.18 |
| September 27, 2024 | 45.16 |
| September 26, 2024 | 45.06 |
| September 25, 2024 | 45.11 |
| September 24, 2024 | 45.05 |
| September 23, 2024 | 45.09 |
| September 20, 2024 | 45.13 |
| September 19, 2024 | 45.06 |
| September 18, 2024 | 45.06 |
| September 17, 2024 | 45.04 |
| September 16, 2024 | 45.06 |
| September 13, 2024 | 45.04 |
| September 12, 2024 | 45.00 |
| September 11, 2024 | 44.96 |
| September 10, 2024 | 44.93 |
| September 09, 2024 | 44.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.74
Minimum
Sep 27 2022
45.56
Maximum
Nov 08 2024
41.99
Average
42.00
Median