Invesco BulletShares 2024 HY Corp Bd ETF (BSJO)
22.71
+0.03
(+0.13%)
USD |
NASDAQ |
Sep 27, 16:00
22.72
0.00 (0.00%)
After-Hours: 20:00
BSJO Total Return Price: 22.71 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 22.71 |
September 26, 2024 | 22.68 |
September 25, 2024 | 22.69 |
September 24, 2024 | 22.68 |
September 23, 2024 | 22.67 |
September 20, 2024 | 22.68 |
September 19, 2024 | 22.67 |
September 18, 2024 | 22.66 |
September 17, 2024 | 22.66 |
September 16, 2024 | 22.66 |
September 13, 2024 | 22.65 |
September 12, 2024 | 22.65 |
September 11, 2024 | 22.64 |
September 10, 2024 | 22.63 |
September 09, 2024 | 22.63 |
September 06, 2024 | 22.65 |
September 05, 2024 | 22.62 |
September 04, 2024 | 22.60 |
September 03, 2024 | 22.59 |
August 30, 2024 | 22.60 |
August 29, 2024 | 22.58 |
August 28, 2024 | 22.58 |
August 27, 2024 | 22.59 |
August 26, 2024 | 22.56 |
August 23, 2024 | 22.56 |
Date | Value |
---|---|
August 22, 2024 | 22.54 |
August 21, 2024 | 22.54 |
August 20, 2024 | 22.54 |
August 19, 2024 | 22.55 |
August 16, 2024 | 22.54 |
August 15, 2024 | 22.52 |
August 14, 2024 | 22.52 |
August 13, 2024 | 22.51 |
August 12, 2024 | 22.50 |
August 09, 2024 | 22.48 |
August 08, 2024 | 22.45 |
August 07, 2024 | 22.44 |
August 06, 2024 | 22.44 |
August 05, 2024 | 22.44 |
August 02, 2024 | 22.43 |
August 01, 2024 | 22.42 |
July 31, 2024 | 22.44 |
July 30, 2024 | 22.43 |
July 29, 2024 | 22.42 |
July 26, 2024 | 22.40 |
July 25, 2024 | 22.39 |
July 24, 2024 | 22.39 |
July 23, 2024 | 22.40 |
July 22, 2024 | 22.40 |
July 19, 2024 | 22.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.72
Minimum
Mar 23 2020
22.71
Maximum
Sep 27 2024
20.56
Average
20.58
Median
Jan 25 2021