Invesco BulletShares 2026 HY Corp Bd ETF (BSJQ)
23.44
+0.06
(+0.26%)
USD |
NASDAQ |
Sep 27, 16:00
23.44
0.00 (0.00%)
After-Hours: 20:00
BSJQ Total Return Price: 23.44 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 23.44 |
September 26, 2024 | 23.38 |
September 25, 2024 | 23.36 |
September 24, 2024 | 23.38 |
September 23, 2024 | 23.37 |
September 20, 2024 | 23.40 |
September 19, 2024 | 23.39 |
September 18, 2024 | 23.37 |
September 17, 2024 | 23.37 |
September 16, 2024 | 23.38 |
September 13, 2024 | 23.33 |
September 12, 2024 | 23.30 |
September 11, 2024 | 23.29 |
September 10, 2024 | 23.26 |
September 09, 2024 | 23.28 |
September 06, 2024 | 23.25 |
September 05, 2024 | 23.28 |
September 04, 2024 | 23.23 |
September 03, 2024 | 23.18 |
August 30, 2024 | 23.21 |
August 29, 2024 | 23.22 |
August 28, 2024 | 23.19 |
August 27, 2024 | 23.19 |
August 26, 2024 | 23.17 |
August 23, 2024 | 23.18 |
Date | Value |
---|---|
August 22, 2024 | 23.11 |
August 21, 2024 | 23.14 |
August 20, 2024 | 23.10 |
August 19, 2024 | 23.11 |
August 16, 2024 | 23.11 |
August 15, 2024 | 23.06 |
August 14, 2024 | 23.05 |
August 13, 2024 | 23.02 |
August 12, 2024 | 22.96 |
August 09, 2024 | 22.95 |
August 08, 2024 | 22.94 |
August 07, 2024 | 22.88 |
August 06, 2024 | 22.87 |
August 05, 2024 | 22.85 |
August 02, 2024 | 22.91 |
August 01, 2024 | 22.96 |
July 31, 2024 | 22.99 |
July 30, 2024 | 22.94 |
July 29, 2024 | 22.94 |
July 26, 2024 | 22.95 |
July 25, 2024 | 22.92 |
July 24, 2024 | 22.90 |
July 23, 2024 | 22.95 |
July 22, 2024 | 22.95 |
July 19, 2024 | 22.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.37
Minimum
Mar 23 2020
23.44
Maximum
Sep 27 2024
20.69
Average
20.71
Median