Invesco BulletShares 2033 Corp Bd ETF (BSCX)
20.68
-0.04
(-0.17%)
USD |
NASDAQ |
May 17, 16:00
20.68
0.00 (0.00%)
After-Hours: 20:00
BSCX Price: 20.68 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 20.77 | 20.77 | 20.70 | 20.71 | 61565.00 |
May 15, 2024 | 20.72 | 20.75 | 20.66 | 20.74 | 34089.00 |
May 14, 2024 | 20.63 | 20.63 | 20.54 | 20.58 | 67142.00 |
May 13, 2024 | 20.60 | 20.60 | 20.52 | 20.53 | 38004.00 |
May 10, 2024 | 20.58 | 20.61 | 20.49 | 20.51 | 48624.00 |
May 09, 2024 | 20.56 | 20.58 | 20.51 | 20.56 | 72739.00 |
May 08, 2024 | 20.58 | 20.58 | 20.51 | 20.56 | 130394.0 |
May 07, 2024 | 20.64 | 20.66 | 20.59 | 20.61 | 82335.00 |
May 06, 2024 | 20.53 | 20.59 | 20.53 | 20.58 | 58518.00 |
May 03, 2024 | 20.54 | 20.55 | 20.46 | 20.54 | 41415.00 |
May 02, 2024 | 20.37 | 20.41 | 20.28 | 20.40 | 95736.00 |
May 01, 2024 | 20.22 | 20.37 | 20.20 | 20.28 | 79338.00 |
Apr 30, 2024 | 20.26 | 20.31 | 20.20 | 20.22 | 84687.00 |
Apr 29, 2024 | 20.33 | 20.35 | 20.26 | 20.31 | 95986.00 |
Apr 26, 2024 | 20.24 | 20.30 | 20.22 | 20.24 | 50618.00 |
Apr 25, 2024 | 20.11 | 20.20 | 20.06 | 20.18 | 190320.0 |
Apr 24, 2024 | 20.28 | 20.28 | 20.18 | 20.24 | 73975.00 |
Apr 23, 2024 | 20.26 | 20.36 | 20.26 | 20.30 | 68755.00 |
Apr 22, 2024 | 20.17 | 20.30 | 20.17 | 20.28 | 46796.00 |
Apr 19, 2024 | 20.35 | 20.35 | 20.26 | 20.27 | 38171.00 |
Apr 18, 2024 | 20.30 | 20.30 | 20.24 | 20.27 | 69785.00 |
Apr 17, 2024 | 20.30 | 20.38 | 20.27 | 20.33 | 56980.00 |
Apr 16, 2024 | 20.23 | 20.25 | 20.17 | 20.23 | 69816.00 |
Apr 15, 2024 | 20.41 | 20.41 | 20.26 | 20.32 | 92156.00 |
Apr 12, 2024 | 20.51 | 20.56 | 20.44 | 20.47 | 91789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.04
Minimum
Oct 19 2023
21.40
Maximum
Dec 27 2023
20.42
Average
20.65
Median
Feb 21 2024