Braze (BRZE) Price: 26.34

Braze, Inc. (BRZE)

26.34 -0.27 (-1.01%) USD | NASDAQ | Oct 06, 16:00

26.47 +0.13 (+0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	26.74	26.89	26.19	26.34	1.706M
Oct 05, 2026	25.78	26.78	25.59	26.61	1.687M
Oct 02, 2026	25.82	26.22	25.29	25.42	1.489M
Oct 01, 2026	26.29	26.55	24.91	25.65	2.512M
Sep 30, 2026	23.46	25.62	23.17	25.10	2.885M
Sep 29, 2026	23.15	23.34	22.31	23.15	1.786M
Sep 28, 2026	23.74	23.83	22.27	23.17	2.729M
Sep 25, 2026	24.58	24.78	24.17	24.37	1.277M
Sep 24, 2026	25.80	26.30	24.47	24.67	1.368M
Sep 23, 2026	25.81	26.15	25.47	25.87	1.818M
Sep 22, 2026	26.00	26.23	24.85	25.52	2.166M
Sep 21, 2026	24.70	25.41	24.01	25.40	1.856M
Sep 18, 2026	24.95	24.95	24.25	24.43	2.316M
Sep 17, 2026	24.70	25.25	24.23	24.93	1.724M
Sep 16, 2026	24.88	25.56	24.78	24.87	1.944M
Sep 15, 2026	24.88	25.97	24.88	25.42	1.553M
Sep 14, 2026	24.70	25.63	24.00	25.60	2.830M
Sep 11, 2026	24.22	24.72	23.42	23.94	3.505M
Sep 10, 2026	23.48	24.50	23.38	24.26	3.597M
Sep 09, 2026	26.18	26.26	23.59	23.72	10.08M
Sep 08, 2026	31.58	31.58	29.67	30.31	6.649M
Sep 04, 2026	32.53	32.86	31.34	31.96	2.069M
Sep 03, 2026	33.98	34.56	32.96	33.25	2.294M
Sep 02, 2026	32.99	33.83	32.76	32.94	1.308M
Sep 01, 2026	33.80	34.08	32.38	32.78	2.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks