Braze Inc (BRZE)
41.63
+1.23
(+3.04%)
USD |
NASDAQ |
May 02, 14:06
Braze Price: 41.63 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 41.84 | 41.96 | 40.31 | 40.40 | 847639.0 |
| Apr 30, 2024 | 42.85 | 43.12 | 41.85 | 41.90 | 1.112M |
| Apr 29, 2024 | 41.91 | 43.39 | 41.91 | 43.24 | 692305.0 |
| Apr 26, 2024 | 41.43 | 42.08 | 41.34 | 41.71 | 605595.0 |
| Apr 25, 2024 | 40.49 | 41.18 | 40.39 | 41.18 | 664505.0 |
| Apr 24, 2024 | 41.22 | 41.48 | 40.59 | 41.35 | 656212.0 |
| Apr 23, 2024 | 39.91 | 41.22 | 39.91 | 40.79 | 651917.0 |
| Apr 22, 2024 | 39.44 | 39.87 | 38.65 | 39.68 | 681174.0 |
| Apr 19, 2024 | 39.18 | 39.45 | 38.58 | 38.94 | 888026.0 |
| Apr 18, 2024 | 39.45 | 39.74 | 38.89 | 39.25 | 735783.0 |
| Apr 17, 2024 | 40.30 | 40.55 | 39.43 | 39.53 | 703267.0 |
| Apr 16, 2024 | 40.07 | 40.49 | 39.72 | 40.17 | 786727.0 |
| Apr 15, 2024 | 41.79 | 41.80 | 40.15 | 40.43 | 1.696M |
| Apr 12, 2024 | 42.68 | 42.92 | 41.72 | 41.86 | 610479.0 |
| Apr 11, 2024 | 42.32 | 43.40 | 41.93 | 43.24 | 1.181M |
| Apr 10, 2024 | 42.08 | 42.60 | 41.30 | 42.14 | 1.480M |
| Apr 09, 2024 | 43.85 | 43.85 | 42.67 | 43.47 | 669324.0 |
| Apr 08, 2024 | 43.33 | 43.76 | 42.76 | 43.46 | 890267.0 |
| Apr 05, 2024 | 42.28 | 43.53 | 41.97 | 43.15 | 1.583M |
| Apr 04, 2024 | 42.39 | 43.42 | 42.06 | 42.35 | 1.378M |
| Apr 03, 2024 | 42.70 | 43.20 | 41.29 | 41.84 | 1.382M |
| Apr 02, 2024 | 41.75 | 43.44 | 40.87 | 43.24 | 1.883M |
| Apr 01, 2024 | 44.08 | 44.08 | 42.74 | 42.87 | 1.507M |
| Mar 28, 2024 | 45.31 | 47.62 | 42.49 | 44.30 | 4.639M |
| Mar 27, 2024 | 50.00 | 50.84 | 49.29 | 50.58 | 1.557M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Nov 04 2022
94.16
Maximum
Nov 19 2021
42.61
Average
41.92
Median
Jul 27 2022
Price Benchmarks
| Sprout Social Inc | 49.06 |
| Shift4 Payments Inc | 58.98 |
| Autodesk Inc | 210.27 |
| Intuit Inc | 615.94 |
| Intapp Inc | 31.19 |
Price Related Metrics
| PS Ratio | 8.624 |
| Price to Book Value | 9.450 |
| Earnings Yield | -3.19% |
| Market Cap | 4.198B |