Braze (BRZE) Price: 45.80

Braze, Inc. (BRZE)

45.80 -0.04 (-0.10%) USD | NASDAQ | Oct 27, 14:16

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	45.84	45.87	45.76	45.84	6.256M
Oct 23, 2026	45.86	45.91	45.79	45.88	6.356M
Oct 22, 2026	45.77	45.94	45.69	45.86	9.167M
Oct 21, 2026	45.52	45.82	45.44	45.68	19.21M
Oct 20, 2026	45.53	45.61	45.26	45.57	64.62M
Oct 19, 2026	29.34	30.17	29.18	30.04	1.082M
Oct 16, 2026	30.65	31.00	28.45	29.34	1.921M
Oct 15, 2026	28.00	30.61	27.87	30.38	2.186M
Oct 14, 2026	28.61	28.87	28.02	28.25	1.159M
Oct 13, 2026	29.00	29.74	28.86	28.93	1.354M
Oct 12, 2026	29.37	29.65	28.81	29.06	2.145M
Oct 09, 2026	28.72	29.38	28.63	29.06	1.455M
Oct 08, 2026	28.46	28.84	27.59	28.46	2.806M
Oct 07, 2026	26.16	29.18	26.16	28.46	4.046M
Oct 06, 2026	26.74	26.89	26.19	26.34	1.706M
Oct 05, 2026	25.78	26.78	25.59	26.61	1.687M
Oct 02, 2026	25.82	26.22	25.29	25.42	1.489M
Oct 01, 2026	26.29	26.55	24.91	25.65	2.512M
Sep 30, 2026	23.46	25.62	23.17	25.10	2.885M
Sep 29, 2026	23.15	23.34	22.31	23.15	1.786M
Sep 28, 2026	23.74	23.83	22.27	23.17	2.729M
Sep 25, 2026	24.58	24.78	24.17	24.37	1.277M
Sep 24, 2026	25.80	26.30	24.47	24.67	1.368M
Sep 23, 2026	25.81	26.15	25.47	25.87	1.818M
Sep 22, 2026	26.00	26.23	24.85	25.52	2.166M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks