Braze, Inc. (BRZE)
31.44
+0.38
(+1.22%)
USD |
NASDAQ |
Aug 24, 16:00
31.89
+0.45
(+1.43%)
After-Hours: 20:00
Braze Price : 31.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.70 | 31.90 | 30.70 | 31.44 | 6.207M |
| Aug 21, 2026 | 30.54 | 31.43 | 29.89 | 31.06 | 3.315M |
| Aug 20, 2026 | 30.70 | 31.30 | 30.17 | 30.71 | 4.323M |
| Aug 19, 2026 | 28.73 | 30.79 | 28.73 | 30.65 | 2.422M |
| Aug 18, 2026 | 28.20 | 29.45 | 27.88 | 29.12 | 3.333M |
| Aug 17, 2026 | 28.44 | 28.66 | 27.76 | 27.95 | 1.391M |
| Aug 14, 2026 | 30.00 | 30.24 | 28.74 | 28.93 | 1.772M |
| Aug 13, 2026 | 27.73 | 30.08 | 27.42 | 29.87 | 2.830M |
| Aug 12, 2026 | 27.49 | 28.23 | 27.24 | 27.68 | 1.377M |
| Aug 11, 2026 | 28.75 | 29.56 | 28.08 | 28.22 | 1.494M |
| Aug 10, 2026 | 26.14 | 28.77 | 26.14 | 28.75 | 2.338M |
| Aug 07, 2026 | 26.38 | 27.13 | 26.15 | 26.54 | 1.915M |
| Aug 06, 2026 | 24.84 | 26.08 | 24.49 | 25.71 | 1.896M |
| Aug 05, 2026 | 26.77 | 26.80 | 26.02 | 26.22 | 2.158M |
| Aug 04, 2026 | 25.54 | 26.47 | 25.43 | 26.41 | 1.323M |
| Aug 03, 2026 | 25.72 | 26.40 | 25.27 | 25.69 | 1.380M |
| Jul 31, 2026 | 24.62 | 25.53 | 24.57 | 24.92 | 3.907M |
| Jul 30, 2026 | 25.78 | 26.01 | 24.27 | 25.06 | 1.643M |
| Jul 29, 2026 | 25.03 | 26.85 | 25.03 | 26.83 | 2.593M |
| Jul 28, 2026 | 23.92 | 25.48 | 23.70 | 25.11 | 2.162M |
| Jul 27, 2026 | 22.53 | 24.39 | 22.42 | 23.51 | 2.359M |
| Jul 24, 2026 | 21.98 | 22.36 | 21.44 | 21.76 | 1.291M |
| Jul 23, 2026 | 22.94 | 23.06 | 20.93 | 21.22 | 3.016M |
| Jul 22, 2026 | 23.87 | 23.90 | 22.06 | 22.50 | 2.589M |
| Jul 21, 2026 | 25.67 | 26.65 | 24.25 | 24.28 | 2.447M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 209.06 |
| ServiceNow, Inc. | 128.05 |
| Asana, Inc. | 9.76 |
| Bill Holdings, Inc. | 48.16 |
| nCino, Inc. | 20.95 |
Price Related Metrics
| PS Ratio | 4.332 |
| PEG Ratio | -2.390 |
| Price to Book Value | 6.042 |
| Price to Free Cash Flow | 55.00 |
| Earnings Yield | -3.58% |
| Market Cap | 3.514B |
| PEGY Ratio | -2.390 |