California Resources Corp. (CRC)
52.23
-0.71
(-1.34%)
USD |
NYSE |
Aug 28, 16:00
52.22
-0.01
(-0.02%)
After-Hours: 20:00
California Resources Total Return Level : 58.94 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 58.94 |
| August 27, 2026 | 59.74 |
| August 26, 2026 | 59.29 |
| August 25, 2026 | 58.31 |
| August 24, 2026 | 59.07 |
| August 21, 2026 | 60.08 |
| August 20, 2026 | 60.27 |
| August 19, 2026 | 60.70 |
| August 18, 2026 | 59.97 |
| August 17, 2026 | 60.41 |
| August 14, 2026 | 60.16 |
| August 13, 2026 | 59.52 |
| August 12, 2026 | 60.34 |
| August 11, 2026 | 61.08 |
| August 10, 2026 | 60.65 |
| August 07, 2026 | 58.77 |
| August 06, 2026 | 59.33 |
| August 05, 2026 | 57.95 |
| August 04, 2026 | 59.22 |
| August 03, 2026 | 58.84 |
| July 31, 2026 | 59.38 |
| July 30, 2026 | 57.63 |
| July 29, 2026 | 57.09 |
| July 28, 2026 | 55.63 |
| July 27, 2026 | 57.36 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.34 |
| July 23, 2026 | 61.22 |
| July 22, 2026 | 60.76 |
| July 21, 2026 | 60.16 |
| July 20, 2026 | 58.96 |
| July 17, 2026 | 59.62 |
| July 16, 2026 | 58.78 |
| July 15, 2026 | 58.98 |
| July 14, 2026 | 59.04 |
| July 13, 2026 | 60.19 |
| July 10, 2026 | 59.21 |
| July 09, 2026 | 59.39 |
| July 08, 2026 | 59.38 |
| July 07, 2026 | 57.63 |
| July 06, 2026 | 56.78 |
| July 02, 2026 | 57.84 |
| July 01, 2026 | 58.40 |
| June 30, 2026 | 59.66 |
| June 29, 2026 | 59.36 |
| June 26, 2026 | 60.61 |
| June 25, 2026 | 60.69 |
| June 24, 2026 | 60.28 |
| June 23, 2026 | 59.69 |
| June 22, 2026 | 61.85 |
| June 18, 2026 | 62.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Talos Energy, Inc. | 16.67 |
| Infinity Natural Resources, Inc. | 15.38 |
| APA Corp. | 70.85 |
| EQT Corp. | 121.51 |
| Northern Oil & Gas, Inc. | 32.45 |