Quantum Battery Metals Co (BRVVF)
0.0814
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Quantum Battery Metals Price: 0.0814 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.000 |
Jun 27, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.000 |
Jun 26, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.000 |
Jun 25, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 1380.00 |
Jun 24, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Jun 21, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 100.00 |
Jun 20, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Jun 18, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Jun 17, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Jun 14, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Jun 13, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Jun 12, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Jun 11, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Jun 10, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Jun 07, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Jun 06, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.000 |
Jun 05, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 5000.00 |
May 30, 2024 | 0.0001 | 0.1168 | 0.0001 | 0.0001 | 0.000 |
May 29, 2024 | 0.0001 | 0.1168 | 0.0001 | 0.0001 | 0.000 |
May 28, 2024 | 0.0001 | 0.1168 | 0.0001 | 0.0001 | 0.000 |
May 24, 2024 | 0.0001 | 0.1168 | 0.0001 | 0.0001 | 0.000 |
May 23, 2024 | 0.0001 | 0.1168 | 0.0001 | 0.0001 | 0.000 |
May 22, 2024 | 0.0001 | 0.1168 | 0.0001 | 0.0001 | 0.000 |
May 21, 2024 | 0.0001 | 0.1168 | 0.0001 | 0.0001 | 0.000 |
May 20, 2024 | 0.0001 | 0.1168 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
May 08 2024
5.055
Maximum
Jul 01 2021
0.5125
Average
0.323
Median
Apr 08 2020
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.34 |
Alturas Minerals Corp | 0.016 |
Price Related Metrics
Price to Book Value | 0.7628 |
Earnings Yield | -29.05% |
Market Cap | 4.251M |