MFS Blended Research Small-Mid Cap ETF (BRSM)
26.11
-0.18
(-0.67%)
USD |
NYSEARCA |
Aug 28, 16:00
BRSM Price : 26.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 35.00 |
| Aug 27, 2026 | 26.22 | 26.30 | 26.21 | 26.28 | 728.00 |
| Aug 26, 2026 | 26.13 | 26.19 | 26.13 | 26.19 | 308.00 |
| Aug 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 6.000 |
| Aug 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 236.00 |
| Aug 21, 2026 | 26.15 | 26.22 | 26.15 | 26.22 | 204.00 |
| Aug 20, 2026 | 26.13 | 26.13 | 26.02 | 26.02 | 847.00 |
| Aug 19, 2026 | 26.28 | 26.34 | 26.27 | 26.27 | 3091.00 |
| Aug 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 114.00 |
| Aug 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 85.00 |
| Aug 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 56.00 |
| Aug 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 30.00 |
| Aug 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 109.00 |
| Aug 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 30.00 |
| Aug 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 461.00 |
| Aug 07, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 426.00 |
| Aug 06, 2026 | 26.06 | 26.06 | 25.89 | 25.89 | 156.00 |
| Aug 05, 2026 | 26.21 | 26.22 | 26.10 | 26.10 | 457.00 |
| Aug 04, 2026 | 26.18 | 26.20 | 26.18 | 26.20 | 203.00 |
| Aug 03, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 8.000 |
| Jul 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 6.000 |
| Jul 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 6.000 |
| Jul 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 13.00 |
| Jul 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 14.00 |
| Jul 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median