Brain Scientific Inc (BRSF)
0.75
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Brain Scientific Price: 0.75 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 22, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 19, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 15, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 11, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 09, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 08, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 05, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 04, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 03, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 02, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 01, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Mar 28, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Mar 27, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Mar 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Mar 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Mar 22, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Mar 21, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Mar 20, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Mar 19, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Aug 08 2023
255.85
Maximum
Apr 01 2020
45.13
Average
22.95
Median
Nov 09 2021
Price Benchmarks
Perspective Therapeutics Inc | 1.70 |
Retractable Technologies Inc | 1.07 |
Xtant Medical Holdings Inc | 0.909 |
Asensus Surgical Inc | 0.249 |
Catheter Precision Inc | 0.4557 |
Price Related Metrics
Market Cap | 0.932M |