Broadside Enterprises Inc (BRSE)

0.0625 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Broadside Enterprises Price: 0.0625 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0625 0.0625 0.0625 0.0625 0.000
Apr 25, 2024 0.0625 0.0625 0.0625 0.0625 0.000
Apr 24, 2024 0.0625 0.0625 0.0625 0.0625 0.000
Apr 23, 2024 0.0625 0.0625 0.0625 0.0625 0.000
Apr 22, 2024 0.0625 0.0625 0.0625 0.0625 0.000
Apr 19, 2024 0.0625 0.0625 0.0625 0.0625 0.000
Apr 18, 2024 0.0625 0.0625 0.0625 0.0625 100.00
Apr 17, 2024 0.0625 0.0625 0.0625 0.0625 0.000
Apr 16, 2024 0.0625 0.0625 0.0625 0.0625 100.00
Apr 15, 2024 0.06 0.06 0.06 0.06 0.000
Apr 12, 2024 0.0625 0.0625 0.06 0.06 4950.00
Apr 11, 2024 0.0625 0.0625 0.0625 0.0625 1001.00
Apr 10, 2024 0.0588 0.07 0.0533 0.07 11312.00
Apr 09, 2024 0.071 0.0789 0.071 0.0789 10170.00
Apr 08, 2024 0.0776 0.0776 0.0776 0.0776 0.000
Apr 05, 2024 0.0899 0.0899 0.0776 0.0776 3030.00
Apr 04, 2024 0.09 0.09 0.09 0.09 0.000
Apr 03, 2024 0.09 0.09 0.09 0.09 0.000
Apr 02, 2024 0.09 0.09 0.09 0.09 0.000
Apr 01, 2024 0.09 0.09 0.09 0.09 0.000
Mar 28, 2024 0.08 0.09 0.0706 0.09 700.00
Mar 27, 2024 0.08 0.08 0.08 0.08 0.000
Mar 26, 2024 0.08 0.08 0.08 0.08 105.00
Mar 25, 2024 0.08 0.08 0.08 0.08 0.000
Mar 22, 2024 0.08 0.08 0.08 0.08 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0101
Minimum
Mar 19 2020
0.51
Maximum
Feb 22 2021
0.0735
Average
0.0624
Median
Mar 01 2024

Price Benchmarks

Mega Matrix Corp 2.50
Paramount Global 11.91
Cineverse Corp 0.8499
Gaia Inc 3.89
Nexstar Media Group Inc 158.92

Price Related Metrics

Market Cap 0.3783M