Erie Indemnity Total Return Level Insights

Erie Indemnity Co (ERIE)

404.92 -10.26 (-2.47%) USD | NASDAQ | Nov 04, 13:15

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 01, 2024	887.07
October 31, 2024	958.99
October 30, 2024	961.96
October 29, 2024	967.60
October 28, 2024	962.23
October 25, 2024	948.69
October 24, 2024	979.20
October 23, 2024	990.91
October 22, 2024	1000.82
October 21, 2024	1021.10
October 18, 2024	1029.15
October 17, 2024	1032.08
October 16, 2024	1096.75
October 15, 2024	1123.10
October 14, 2024	1139.38
October 11, 2024	1142.43
October 10, 2024	1131.26
October 09, 2024	1137.95
October 08, 2024	1134.31
October 07, 2024	1115.26
October 04, 2024	1157.04
October 03, 2024	1141.72
October 02, 2024	1153.99
October 01, 2024	1149.39
September 30, 2024	1150.56

Date	Value
September 27, 2024	1148.81
September 26, 2024	1146.43
September 25, 2024	1148.71
September 24, 2024	1161.26
September 23, 2024	1147.28
September 20, 2024	1110.47
September 19, 2024	1121.81
September 18, 2024	1142.74
September 17, 2024	1118.83
September 16, 2024	1125.16
September 13, 2024	1110.41
September 12, 2024	1089.03
September 11, 2024	1069.06
September 10, 2024	1080.06
September 09, 2024	1072.49
September 06, 2024	1079.12
September 05, 2024	1057.06
September 04, 2024	1062.98
September 03, 2024	1049.92
August 30, 2024	1083.23
August 29, 2024	1065.65
August 28, 2024	1056.06
August 27, 2024	1041.26
August 26, 2024	1035.06
August 23, 2024	1042.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

261.84

Minimum

Mar 12 2020

1161.26

Maximum

Sep 24 2024

508.85

Average

449.66

Median

Total Return Level Benchmarks