Erie Indemnity (ERIE) Total Return Level: 486.38

Erie Indemnity Co. (ERIE)

219.00 -3.11 (-1.40%) USD | NASDAQ | Oct 02, 13:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 01, 2026	486.38
September 30, 2026	479.90
September 29, 2026	487.08
September 28, 2026	485.97
September 25, 2026	488.03
September 24, 2026	479.49
September 23, 2026	494.40
September 22, 2026	513.25
September 21, 2026	516.69
September 18, 2026	523.48
September 17, 2026	535.17
September 16, 2026	537.78
September 15, 2026	548.79
September 14, 2026	555.95
September 11, 2026	536.57
September 10, 2026	526.44
September 09, 2026	533.95
September 08, 2026	532.90
September 04, 2026	553.59
September 03, 2026	565.79
September 02, 2026	565.87
September 01, 2026	560.79
August 31, 2026	559.63
August 28, 2026	570.23
August 27, 2026	568.13

Date	Value
August 26, 2026	563.38
August 25, 2026	564.93
August 24, 2026	588.28
August 21, 2026	579.98
August 20, 2026	574.37
August 19, 2026	585.52
August 18, 2026	562.68
August 17, 2026	542.53
August 14, 2026	560.58
August 13, 2026	560.23
August 12, 2026	565.35
August 11, 2026	562.00
August 10, 2026	552.60
August 07, 2026	553.11
August 06, 2026	556.35
August 05, 2026	549.19
August 04, 2026	535.48
August 03, 2026	518.68
July 31, 2026	530.03
July 30, 2026	511.70
July 29, 2026	544.28
July 28, 2026	530.88
July 27, 2026	499.85
July 24, 2026	489.54
July 23, 2026	469.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks