Aon PLC (AON)
292.45
+0.43
(+0.15%)
USD |
NYSE |
May 17, 16:00
292.39
-0.06
(-0.02%)
Pre-Market: 20:00
Aon Total Return Level: 729.05 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 729.05 |
May 16, 2024 | 727.98 |
May 15, 2024 | 717.44 |
May 14, 2024 | 717.76 |
May 13, 2024 | 719.41 |
May 10, 2024 | 730.67 |
May 09, 2024 | 716.91 |
May 08, 2024 | 707.51 |
May 07, 2024 | 718.83 |
May 06, 2024 | 711.65 |
May 03, 2024 | 697.94 |
May 02, 2024 | 698.24 |
May 01, 2024 | 707.51 |
April 30, 2024 | 703.03 |
April 29, 2024 | 698.94 |
April 26, 2024 | 708.86 |
April 25, 2024 | 761.01 |
April 24, 2024 | 768.05 |
April 23, 2024 | 775.58 |
April 22, 2024 | 773.49 |
April 19, 2024 | 771.43 |
April 18, 2024 | 767.73 |
April 17, 2024 | 758.00 |
April 16, 2024 | 756.16 |
April 15, 2024 | 758.97 |
Date | Value |
---|---|
April 12, 2024 | 765.98 |
April 11, 2024 | 773.45 |
April 10, 2024 | 785.88 |
April 09, 2024 | 794.34 |
April 08, 2024 | 795.43 |
April 05, 2024 | 793.32 |
April 04, 2024 | 782.82 |
April 03, 2024 | 806.94 |
April 02, 2024 | 819.80 |
April 01, 2024 | 819.68 |
March 28, 2024 | 829.95 |
March 27, 2024 | 830.12 |
March 26, 2024 | 820.50 |
March 25, 2024 | 814.68 |
March 22, 2024 | 812.71 |
March 21, 2024 | 812.04 |
March 20, 2024 | 810.92 |
March 19, 2024 | 802.72 |
March 18, 2024 | 795.28 |
March 15, 2024 | 793.32 |
March 14, 2024 | 797.02 |
March 13, 2024 | 796.52 |
March 12, 2024 | 797.30 |
March 11, 2024 | 790.78 |
March 08, 2024 | 787.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
350.29
Minimum
Mar 23 2020
853.39
Maximum
Jun 30 2023
637.66
Average
676.57
Median
Aug 13 2021
Total Return Level Benchmarks
Kinsale Capital Group Inc | 402.16 |
American International Group Inc | 118.26 |
Arthur J. Gallagher & Co | 781.30 |
Brown & Brown Inc | 121.45 |
Cincinnati Financial Corp | 394.36 |