Aon Plc (AON)
349.46
-4.52
(-1.28%)
USD |
NYSE |
Aug 27, 16:00
349.46
0.00 (0.00%)
After-Hours: 20:00
Aon Total Return Level : 671.15 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 671.15 |
| August 25, 2026 | 672.76 |
| August 24, 2026 | 680.85 |
| August 21, 2026 | 673.29 |
| August 20, 2026 | 667.26 |
| August 19, 2026 | 660.62 |
| August 18, 2026 | 650.71 |
| August 17, 2026 | 658.33 |
| August 14, 2026 | 674.65 |
| August 13, 2026 | 677.02 |
| August 12, 2026 | 668.07 |
| August 11, 2026 | 675.85 |
| August 10, 2026 | 676.81 |
| August 07, 2026 | 679.34 |
| August 06, 2026 | 683.98 |
| August 05, 2026 | 682.50 |
| August 04, 2026 | 676.21 |
| August 03, 2026 | 678.07 |
| July 31, 2026 | 682.04 |
| July 30, 2026 | 693.43 |
| July 29, 2026 | 713.46 |
| July 28, 2026 | 721.21 |
| July 27, 2026 | 694.56 |
| July 24, 2026 | 684.21 |
| July 23, 2026 | 673.01 |
| Date | Value |
|---|---|
| July 22, 2026 | 666.49 |
| July 21, 2026 | 679.86 |
| July 20, 2026 | 686.26 |
| July 17, 2026 | 694.64 |
| July 16, 2026 | 697.32 |
| July 15, 2026 | 671.82 |
| July 14, 2026 | 678.90 |
| July 13, 2026 | 694.90 |
| July 10, 2026 | 675.21 |
| July 09, 2026 | 672.60 |
| July 08, 2026 | 676.29 |
| July 07, 2026 | 680.66 |
| July 06, 2026 | 675.15 |
| July 02, 2026 | 676.19 |
| July 01, 2026 | 649.90 |
| June 30, 2026 | 627.44 |
| June 29, 2026 | 619.65 |
| June 26, 2026 | 621.77 |
| June 25, 2026 | 597.67 |
| June 24, 2026 | 615.70 |
| June 23, 2026 | 606.73 |
| June 22, 2026 | 593.28 |
| June 18, 2026 | 601.06 |
| June 17, 2026 | 617.99 |
| June 16, 2026 | 626.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arthur J. Gallagher & Co. | 756.58 |
| Brown & Brown, Inc. | 84.21 |
| Willis Towers Watson Plc | 567.94 |
| Marsh & McLennan Cos., Inc. | 481.22 |
| RenaissanceRe Holdings Ltd. | 512.87 |