Aon (AON) Total Return Level: 523.20

Aon Plc (AON)

271.30 -4.65 (-1.69%) USD | NYSE | Oct 02, 13:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 01, 2026	523.20
September 30, 2026	524.76
September 29, 2026	523.11
September 28, 2026	515.90
September 25, 2026	527.07
September 24, 2026	523.47
September 23, 2026	533.91
September 22, 2026	542.44
September 21, 2026	551.39
September 18, 2026	560.53
September 17, 2026	561.31
September 16, 2026	569.88
September 15, 2026	577.65
September 14, 2026	590.68
September 11, 2026	573.90
September 10, 2026	583.53
September 09, 2026	577.69
September 08, 2026	598.74
September 04, 2026	612.58
September 03, 2026	619.99
September 02, 2026	627.35
September 01, 2026	618.66
August 31, 2026	609.60
August 28, 2026	673.84
August 27, 2026	662.76

Date	Value
August 26, 2026	671.15
August 25, 2026	672.76
August 24, 2026	680.85
August 21, 2026	673.29
August 20, 2026	667.26
August 19, 2026	660.62
August 18, 2026	650.71
August 17, 2026	658.33
August 14, 2026	674.65
August 13, 2026	677.02
August 12, 2026	668.07
August 11, 2026	675.85
August 10, 2026	676.81
August 07, 2026	679.34
August 06, 2026	683.98
August 05, 2026	682.50
August 04, 2026	676.21
August 03, 2026	678.07
July 31, 2026	682.04
July 30, 2026	693.43
July 29, 2026	713.46
July 28, 2026	721.21
July 27, 2026	694.56
July 24, 2026	684.21
July 23, 2026	673.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks