Barinthus Biotherapeutics Plc (BRNS)
0.6001
0.00 (0.00%)
USD |
NASDAQ |
Jul 23, 16:00
Barinthus Biotherapeutics Price : 0.6001 for July 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 0.60 | 0.602 | 0.60 | 0.6001 | 27962.00 |
| Jul 22, 2026 | 0.6001 | 0.6122 | 0.60 | 0.6001 | 5477.00 |
| Jul 21, 2026 | 0.6141 | 0.6548 | 0.606 | 0.6061 | 19783.00 |
| Jul 20, 2026 | 0.596 | 0.666 | 0.5826 | 0.6170 | 112018.0 |
| Jul 17, 2026 | 0.6716 | 0.6716 | 0.5555 | 0.5555 | 40374.00 |
| Jul 16, 2026 | 0.6691 | 0.6899 | 0.6382 | 0.67 | 6042.00 |
| Jul 15, 2026 | 0.60 | 0.6679 | 0.60 | 0.6547 | 81677.00 |
| Jul 14, 2026 | 0.6319 | 0.632 | 0.6122 | 0.6122 | 27067.00 |
| Jul 13, 2026 | 0.647 | 0.647 | 0.6099 | 0.61 | 68193.00 |
| Jul 10, 2026 | 0.6106 | 0.6378 | 0.6106 | 0.6378 | 2510.00 |
| Jul 09, 2026 | 0.618 | 0.6549 | 0.61 | 0.6379 | 37235.00 |
| Jul 08, 2026 | 0.6156 | 0.68 | 0.6101 | 0.6374 | 163240.0 |
| Jul 07, 2026 | 0.6194 | 0.629 | 0.6194 | 0.6289 | 7419.00 |
| Jul 06, 2026 | 0.606 | 0.6498 | 0.6059 | 0.6305 | 98355.00 |
| Jul 02, 2026 | 0.6999 | 0.6999 | 0.59 | 0.6201 | 86218.00 |
| Jul 01, 2026 | 0.65 | 0.67 | 0.6397 | 0.641 | 37168.00 |
| Jun 30, 2026 | 0.6682 | 0.6889 | 0.65 | 0.66 | 21862.00 |
| Jun 29, 2026 | 0.7147 | 0.7147 | 0.6606 | 0.6606 | 30608.00 |
| Jun 26, 2026 | 0.708 | 0.7171 | 0.6801 | 0.70 | 6869.00 |
| Jun 25, 2026 | 0.707 | 0.719 | 0.65 | 0.719 | 12511.00 |
| Jun 24, 2026 | 0.695 | 0.719 | 0.65 | 0.6601 | 7137.00 |
| Jun 23, 2026 | 0.68 | 0.6901 | 0.6501 | 0.67 | 59045.00 |
| Jun 22, 2026 | 0.7654 | 0.7654 | 0.67 | 0.6978 | 31287.00 |
| Jun 18, 2026 | 0.70 | 0.70 | 0.6622 | 0.6622 | 8160.00 |
| Jun 17, 2026 | 0.67 | 0.704 | 0.67 | 0.6984 | 10194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kiniksa Pharmaceuticals International Plc | 62.60 |
| Autolus Therapeutics Plc | 1.46 |
| Scancell Holdings Plc | 0.1535 |
| OptiBiotix Health Plc | 0.11 |
| Adaptimmune Therapeutics Plc | 0.0336 |
Price Related Metrics
| Price to Book Value | 0.3698 |
| Earnings Yield | -215.4% |
| Market Cap | 24.51M |