Barinthus Biotherapeutics Price Analysis

Barinthus Biotherapeutics PLC (BRNS)

2.430 +0.20 (+9.21%) USD | NASDAQ | May 16, 16:00

2.43 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	2.35	2.35	2.35	2.35	375.00
May 16, 2024	2.295	2.433	2.270	2.430	5789.00
May 15, 2024	2.31	2.33	2.20	2.225	9472.00
May 14, 2024	2.31	2.35	2.260	2.32	6553.00
May 13, 2024	2.23	2.421	2.205	2.345	7495.00
May 10, 2024	2.27	2.45	2.27	2.335	8563.00
May 09, 2024	2.400	2.400	2.229	2.35	10228.00
May 08, 2024	2.214	2.450	2.214	2.27	4606.00
May 07, 2024	2.40	2.40	2.22	2.27	2347.00
May 06, 2024	2.18	2.25	2.16	2.21	7982.00
May 03, 2024	2.22	2.28	2.14	2.18	5307.00
May 02, 2024	2.29	2.29	2.08	2.145	3060.00
May 01, 2024	2.03	2.25	2.03	2.20	17755.00
Apr 30, 2024	2.59	2.59	1.82	2.05	176091.0
Apr 29, 2024	2.59	2.59	2.36	2.59	4158.00
Apr 26, 2024	2.40	2.60	2.40	2.50	6864.00
Apr 25, 2024	2.40	2.54	2.40	2.429	2824.00
Apr 24, 2024	2.53	2.61	2.50	2.51	5008.00
Apr 23, 2024	2.63	2.63	2.50	2.55	7993.00
Apr 22, 2024	2.55	2.66	2.50	2.62	20222.00
Apr 19, 2024	2.671	2.671	2.51	2.51	3441.00
Apr 18, 2024	2.59	2.77	2.53	2.71	9325.00
Apr 17, 2024	2.67	2.67	2.59	2.60	6499.00
Apr 16, 2024	2.60	2.77	2.510	2.53	18052.00
Apr 15, 2024	2.97	2.97	2.60	2.642	35545.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.68

Minimum

Sep 22 2023

17.00

Maximum

May 17 2021

5.963

Average

3.345

Median

Price Benchmarks

Achilles Therapeutics PLC	0.93
TC BioPharm (Holdings) PLC	1.13
Adaptimmune Therapeutics PLC	1.10
Biodexa Pharmaceuticals Plc	1.18
Verona Pharma PLC	13.00

Price Related Metrics

PS Ratio	6.753
PEG Ratio	-0.0004
Price to Book Value	0.5338
Earnings Yield	-78.30%
Market Cap	91.73M
PEGY Ratio	-0.0004