Borneo Resource Investments Ltd (BRNE)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Borneo Resource Investments Price: 0.0006 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 01, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 30, 2024 0.0005 0.0006 0.0005 0.0006 510000.0
Apr 29, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 220000.0
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 2.098M
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 999999.0
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 32167.00
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 11, 2024 0.0004 0.0006 0.0004 0.0006 4.661M
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 1.99M
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 10000.00
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 20588.00
Apr 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 04, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 03, 2024 0.0005 0.0005 0.0005 0.0005 100000.0
Apr 02, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 01, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 28, 2024 0.0006 0.0006 0.0006 0.0006 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Sep 13 2023
0.0073
Maximum
Aug 09 2021
0.0013
Average
0.0009
Median
Jul 05 2019

Price Benchmarks

El Capitan Precious Metals Inc 0.0001
Century Cobalt Corp 0.0001
Tombstone Exploration Corp 0.0026
Troy Gold & Mineral Corp 0.032
Rare Element Resources Ltd 0.1871

Price Related Metrics

Market Cap 0.047M