Tombstone Exploration Corp (TMBXF)

0.0026 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 16:00
More

Tombstone Exploration Price: 0.0026 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 19, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 18, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 17, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 16, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 15, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 12, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 11, 2024 0.0031 0.0031 0.0026 0.0026 2094.00
Apr 10, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 09, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 08, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 05, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 04, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 03, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 02, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 01, 2024 0.0031 0.0031 0.0031 0.0031 415.00
Mar 28, 2024 0.00 0.00 0.00 0.00 0.000
Mar 27, 2024 0.00 0.00 0.00 0.00 0.000
Mar 26, 2024 0.00 0.00 0.00 0.00 0.000
Mar 25, 2024 0.00 0.00 0.00 0.00 0.000
Mar 22, 2024 0.00 0.00 0.00 0.00 0.000
Mar 21, 2024 0.00 0.00 0.00 0.00 0.000
Mar 20, 2024 0.00 0.0026 0.00 0.00 600.00
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 22 2023
3.04
Maximum
Sep 19 2019
1.379
Average
1.47
Median
Apr 11 2022

Price Benchmarks

El Capitan Precious Metals Inc 0.0001
Century Cobalt Corp 0.0001
Borneo Resource Investments Ltd 0.0006
Troy Gold & Mineral Corp 0.032
Terrace Ventures Inc 0.001

Price Related Metrics

Market Cap 0.0317M