Troy Gold & Mineral Corp (TGMR)
0.25
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Troy Gold & Mineral Price: 0.25 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 06, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 30 2019
1.20
Maximum
Mar 31 2022
0.1841
Average
0.111
Median
Jun 14 2023
Price Benchmarks
| Vista Gold Corp | 0.5483 |
| Gold Resource Corp | 0.1525 |
| Contango Ore Inc | 18.03 |
| Idaho Strategic Resources Inc | 11.20 |
| Dakota Gold Corp | 2.24 |
Price Related Metrics
| Market Cap | 0.1474M |