Brilliant Earth Group Inc (BRLT)
1.65
+0.04
(+2.48%)
USD |
NASDAQ |
Nov 21, 16:00
1.67
+0.02
(+1.21%)
Pre-Market: 20:00
Brilliant Earth Group 1 Year Total Returns (Daily): -28.26% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -28.26% |
| November 20, 2024 | -31.49% |
| November 19, 2024 | -30.74% |
| November 18, 2024 | -30.30% |
| November 15, 2024 | -25.65% |
| November 14, 2024 | -21.97% |
| November 13, 2024 | -18.81% |
| November 12, 2024 | -24.95% |
| November 11, 2024 | -31.13% |
| November 08, 2024 | -37.02% |
| November 07, 2024 | -41.32% |
| November 06, 2024 | -42.23% |
| November 05, 2024 | -39.66% |
| November 04, 2024 | -41.03% |
| November 01, 2024 | -38.99% |
| October 31, 2024 | -46.74% |
| October 30, 2024 | -38.95% |
| October 29, 2024 | -38.95% |
| October 28, 2024 | -37.45% |
| October 25, 2024 | -46.50% |
| October 24, 2024 | -44.68% |
| October 23, 2024 | -44.10% |
| October 22, 2024 | -43.06% |
| October 21, 2024 | -40.21% |
| October 18, 2024 | -36.46% |
| Date | Value |
|---|---|
| October 17, 2024 | -36.97% |
| October 16, 2024 | -34.77% |
| October 15, 2024 | -35.18% |
| October 14, 2024 | -33.57% |
| October 11, 2024 | -32.27% |
| October 10, 2024 | -34.93% |
| October 09, 2024 | -32.31% |
| October 08, 2024 | -36.27% |
| October 07, 2024 | -34.92% |
| October 04, 2024 | -39.30% |
| October 03, 2024 | -35.99% |
| October 02, 2024 | -36.16% |
| October 01, 2024 | -32.88% |
| September 30, 2024 | -27.46% |
| September 27, 2024 | -29.51% |
| September 26, 2024 | -26.20% |
| September 25, 2024 | -28.06% |
| September 24, 2024 | -24.91% |
| September 23, 2024 | -24.91% |
| September 20, 2024 | -22.65% |
| September 19, 2024 | -20.34% |
| September 18, 2024 | -19.80% |
| September 17, 2024 | -27.30% |
| September 16, 2024 | -28.62% |
| September 13, 2024 | -33.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.78%
Minimum
Jan 03 2023
-5.24%
Maximum
May 18 2023
-42.95%
Average
-42.79%
Median
Jul 25 2024
1 Year Total Returns (Daily) Benchmarks
| Charles & Colvard Ltd | -65.46% |
| Sunstock Inc | 86.17% |
| Adamas One Corp | -92.62% |
| OneWater Marine Inc | -23.68% |
| Academy Sports and Outdoors Inc | -4.30% |