Fossil Group, Inc. (FOSL)
6.64
-0.21
(-3.07%)
USD |
NASDAQ |
Oct 30, 16:00
6.635
0.00 (0.00%)
After-Hours: 20:00
Fossil Group 1 Year Total Returns (Daily) : 220.8% for Oct. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 30, 2026 | 220.8% |
| October 29, 2026 | 226.2% |
| October 28, 2026 | 200.9% |
| October 27, 2026 | 189.6% |
| October 26, 2026 | 178.7% |
| October 23, 2026 | 179.7% |
| October 22, 2026 | 181.1% |
| October 21, 2026 | 171.1% |
| October 20, 2026 | 172.4% |
| October 19, 2026 | 183.6% |
| October 16, 2026 | 162.1% |
| October 15, 2026 | 83.47% |
| October 14, 2026 | 160.4% |
| October 13, 2026 | 163.8% |
| October 12, 2026 | 213.6% |
| October 09, 2026 | 191.8% |
| October 08, 2026 | 184.6% |
| October 07, 2026 | 184.3% |
| October 06, 2026 | 175.8% |
| October 05, 2026 | 178.8% |
| October 02, 2026 | 163.6% |
| October 01, 2026 | 164.6% |
| September 30, 2026 | 155.6% |
| September 29, 2026 | 126.5% |
| September 28, 2026 | 121.3% |
| Date | Value |
|---|---|
| September 25, 2026 | 115.3% |
| September 24, 2026 | 97.64% |
| September 23, 2026 | 105.0% |
| September 22, 2026 | 115.8% |
| September 21, 2026 | 95.33% |
| September 18, 2026 | 73.10% |
| September 17, 2026 | 85.20% |
| September 16, 2026 | 71.61% |
| September 15, 2026 | 66.89% |
| September 14, 2026 | 59.29% |
| September 11, 2026 | 52.58% |
| September 10, 2026 | 52.20% |
| September 09, 2026 | 64.19% |
| September 08, 2026 | 71.48% |
| September 04, 2026 | 50.58% |
| September 03, 2026 | 57.85% |
| September 02, 2026 | 54.60% |
| September 01, 2026 | 59.48% |
| August 31, 2026 | 62.42% |
| August 28, 2026 | 77.15% |
| August 27, 2026 | 75.82% |
| August 26, 2026 | 81.88% |
| August 25, 2026 | 88.93% |
| August 24, 2026 | 90.75% |
| August 21, 2026 | 98.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FIGS, Inc. | 173.6% |
| Boot Barn Holdings, Inc. | -28.72% |
| Victoria's Secret & Co. | 185.3% |
| Ralph Lauren Corp. | 22.97% |
| Tapestry, Inc. | 5.77% |