Fossil Group, Inc. (FOSL)
5.46
-0.11
(-1.97%)
USD |
NASDAQ |
Aug 25, 16:00
5.47
+0.01
(+0.18%)
After-Hours: 19:59
Fossil Group 1 Year Total Returns (Daily) : 88.93% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 88.93% |
| August 24, 2026 | 90.75% |
| August 21, 2026 | 98.94% |
| August 20, 2026 | 88.51% |
| August 19, 2026 | 80.06% |
| August 18, 2026 | 77.99% |
| August 17, 2026 | 85.16% |
| August 14, 2026 | 137.0% |
| August 13, 2026 | 208.3% |
| August 12, 2026 | 201.1% |
| August 11, 2026 | 204.7% |
| August 10, 2026 | 221.0% |
| August 07, 2026 | 214.6% |
| August 06, 2026 | 238.4% |
| August 05, 2026 | 262.6% |
| August 04, 2026 | 271.3% |
| August 03, 2026 | 270.4% |
| July 31, 2026 | 192.9% |
| July 30, 2026 | 186.5% |
| July 29, 2026 | 150.0% |
| July 28, 2026 | 140.0% |
| July 27, 2026 | 128.8% |
| July 24, 2026 | 128.8% |
| July 23, 2026 | 119.2% |
| July 22, 2026 | 133.7% |
| Date | Value |
|---|---|
| July 21, 2026 | 161.0% |
| July 20, 2026 | 154.7% |
| July 17, 2026 | 152.4% |
| July 16, 2026 | 166.5% |
| July 15, 2026 | 151.6% |
| July 14, 2026 | 142.8% |
| July 13, 2026 | 142.4% |
| July 10, 2026 | 137.4% |
| July 09, 2026 | 138.6% |
| July 08, 2026 | 137.0% |
| July 07, 2026 | 159.1% |
| July 06, 2026 | 154.6% |
| July 02, 2026 | 153.3% |
| July 01, 2026 | 167.7% |
| June 30, 2026 | 179.7% |
| June 29, 2026 | 186.0% |
| June 26, 2026 | 194.6% |
| June 25, 2026 | 218.3% |
| June 24, 2026 | 203.0% |
| June 23, 2026 | 208.5% |
| June 22, 2026 | 206.6% |
| June 18, 2026 | 215.4% |
| June 17, 2026 | 219.1% |
| June 16, 2026 | 224.3% |
| June 15, 2026 | 222.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tapestry, Inc. | 33.86% |
| FIGS, Inc. | 112.4% |
| Vera Bradley, Inc. | 57.64% |
| Levi Strauss & Co. | 1.03% |
| Columbia Sportswear Co. | 8.66% |