Fossil Group, Inc. (FOSL)
7.075
-0.14
(-2.01%)
USD |
NASDAQ |
Oct 06, 16:00
7.075
0.00 (0.00%)
After-Hours: 20:00
Fossil Group 1 Year Total Returns (Daily) : 178.8% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 178.8% |
| October 02, 2026 | 163.6% |
| October 01, 2026 | 164.6% |
| September 30, 2026 | 155.6% |
| September 29, 2026 | 126.5% |
| September 28, 2026 | 121.3% |
| September 25, 2026 | 115.3% |
| September 24, 2026 | 97.64% |
| September 23, 2026 | 105.0% |
| September 22, 2026 | 115.8% |
| September 21, 2026 | 95.33% |
| September 18, 2026 | 73.10% |
| September 17, 2026 | 85.20% |
| September 16, 2026 | 71.61% |
| September 15, 2026 | 66.89% |
| September 14, 2026 | 59.29% |
| September 11, 2026 | 52.58% |
| September 10, 2026 | 52.20% |
| September 09, 2026 | 64.19% |
| September 08, 2026 | 71.48% |
| September 04, 2026 | 50.58% |
| September 03, 2026 | 57.85% |
| September 02, 2026 | 54.60% |
| September 01, 2026 | 59.48% |
| August 31, 2026 | 62.42% |
| Date | Value |
|---|---|
| August 28, 2026 | 77.15% |
| August 27, 2026 | 75.82% |
| August 26, 2026 | 81.88% |
| August 25, 2026 | 88.93% |
| August 24, 2026 | 90.75% |
| August 21, 2026 | 98.94% |
| August 20, 2026 | 88.51% |
| August 19, 2026 | 80.06% |
| August 18, 2026 | 77.99% |
| August 17, 2026 | 85.16% |
| August 14, 2026 | 137.0% |
| August 13, 2026 | 208.3% |
| August 12, 2026 | 201.1% |
| August 11, 2026 | 204.7% |
| August 10, 2026 | 221.0% |
| August 07, 2026 | 214.6% |
| August 06, 2026 | 238.4% |
| August 05, 2026 | 262.6% |
| August 04, 2026 | 271.3% |
| August 03, 2026 | 270.4% |
| July 31, 2026 | 192.9% |
| July 30, 2026 | 186.5% |
| July 29, 2026 | 150.0% |
| July 28, 2026 | 140.0% |
| July 27, 2026 | 128.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FIGS, Inc. | 91.70% |
| Boot Barn Holdings, Inc. | -28.30% |
| Victoria's Secret & Co. | 207.4% |
| Tapestry, Inc. | 3.08% |
| Ralph Lauren Corp. | 14.79% |